SmartChain Historical Data

SCNT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0₅1
+0.00%
$ 1,000 $ 148,864
Dec 20, 9 PM $ 0.0₅1
+0.00%
$ 1,000 $ 148,864
Dec 20, 8 PM $ 0.0₅1
+0.00%
$ 1,000 $ 148,863
Dec 20, 7 PM $ 0.0₅1
+0.00%
$ 1,000 $ 148,875
Dec 20, 6 PM $ 0.0₅1
+0.00%
$ 1,000 $ 148,893
Dec 20, 5 PM $ 0.0₅1
+0.00%
$ 1,000 $ 148,870
Dec 20, 4 PM $ 0.0₅1
+0.00%
$ 1,000 $ 148,889
Dec 20, 3 PM $ 0.0₅1
+0.00%
$ 1,000 $ 152,766
Dec 20, 9 AM $ 0.000018
+0.00%
$ 18,000 $ 369,946
Dec 20, 2 AM $ 0.000028
+0.00%
$ 28,000 $ 251,340
Dec 20, 1 AM $ 0.000028
+3.70%
$ 28,000 $ 251,340
Dec 20, 12 AM $ 0.000027
+0.00%
$ 27,000 $ 251,305
Dec 19, 11 PM $ 0.000027
+0.00%
$ 27,000 $ 251,318
Dec 19, 10 PM $ 0.000027
+0.00%
$ 27,000 $ 251,318
Dec 19, 9 PM $ 0.000027
-3.57%
$ 27,000 $ 251,332
Dec 19, 8 PM $ 0.000028
+0.00%
$ 28,000 $ 251,335
Dec 19, 7 PM $ 0.000028
+0.00%
$ 28,000 $ 251,324
Dec 19, 1 PM $ 0.000046
+6.98%
$ 46,000 $ 106,893
Dec 19, 12 PM $ 0.000043
+4.88%
$ 43,000 $ 113,339
Dec 19, 11 AM $ 0.000041
+7.89%
$ 41,000 $ 143,249
Dec 19, 10 AM $ 0.000038
+0.00%
$ 38,000 $ 216,952
Dec 19, 4 AM $ 0.000045
+0.00%
$ 45,000 $ 353,717
Dec 19, 3 AM $ 0.000045
+0.00%
$ 45,000 $ 353,717
Dec 19, 2 AM $ 0.000045
-2.17%
$ 45,000 $ 353,717
Dec 18, 10 PM $ 0.000043
+0.00%
$ 43,000 $ 353,724
Dec 18, 9 PM $ 0.000043
+0.00%
$ 43,000 $ 353,722
Dec 18, 6 PM $ 0.000039
+2.63%
$ 39,000 $ 353,690
Dec 18, 5 PM $ 0.000038
+0.00%
$ 38,000 $ 353,687
Dec 18, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 353,673
Dec 18, 10 AM $ 0.000069
+0.00%
$ -- $ 222,930
Dec 18, 9 AM $ 0.000069
+0.00%
$ 69,000 $ 222,923
Dec 18, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 122,147
Dec 18, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 122,147
Dec 17, 10 PM $ 0.000079
+0.00%
$ 79,000 $ 122,435
Dec 17, 9 PM $ 0.000079
+0.00%
$ 79,000 $ 122,435
Dec 17, 8 PM $ 0.000079
+0.00%
$ 79,000 $ 122,435
Dec 17, 2 PM $ 0.000063
+1.61%
$ 63,000 $ 127,317
Dec 17, 9 AM $ 0.000064
+0.00%
$ 64,000 $ 265,973
Dec 17, 8 AM $ 0.000064
+0.00%
$ 64,000 $ 311,980
Dec 17, 6 AM $ 0.000064
+0.00%
$ 64,000 $ 529,947
Dec 17, 12 AM $ 0.000098
+0.00%
$ 98,000 $ 529,638
Dec 16, 11 PM $ 0.000098
+0.00%
$ 98,000 $ 529,638
Dec 16, 10 PM $ 0.000098
+0.00%
$ 98,000 $ 529,638
Dec 16, 4 PM $ 0.000079
+0.00%
$ 79,000 $ 529,982
Dec 16, 3 PM $ 0.000079
-1.25%
$ 79,000 $ 529,989
Dec 16, 2 PM $ 0.00008
+0.00%
$ 80,000 $ 530,074
Dec 16, 8 AM $ 0.000202
+0.00%
$ 202,000 $ 636,063
Dec 16, 7 AM $ 0.000208
-3.26%
$ 208,000 $ 453,990
Dec 16, 6 AM $ 0.000215
+0.00%
$ 215,000 $ 454,335
Dec 16, 5 AM $ 0.000215
+0.00%
$ 215,000 $ 454,335