SmartChain Historical Data

SCNT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000216
-1.37%
$ 216,000 $ 454,334
Dec 16, 3 AM $ 0.000219
+0.00%
$ 219,000 $ 454,334
Dec 16, 2 AM $ 0.00022
+0.00%
$ 220,000 $ 454,333
Dec 15, 9 PM $ 0.000218
+0.00%
$ 218,000 $ 454,205
Dec 15, 8 PM $ 0.000218
+0.00%
$ 218,000 $ 454,016
Dec 15, 7 PM $ 0.000218
+0.00%
$ 218,000 $ 454,013
Dec 15, 1 PM $ 0.00058
+0.00%
$ 580,000 $ 446,652
Dec 15, 12 PM $ 0.000555
+0.00%
$ 555,000 $ 419,514
Dec 15, 9 AM $ 0.000548
+0.00%
$ 548,000 $ 36,047
Dec 15, 5 AM $ 0.00056
+0.00%
$ 560,000 $ 5,012
Dec 15, 4 AM $ 0.00056
+0.00%
$ 560,000 $ 5,011
Dec 15, 3 AM $ 0.00056
+0.00%
$ 560,000 $ 5,011
Dec 14, 9 PM $ 0.000395
+0.51%
$ 395,000 $ 5,010
Dec 14, 8 PM $ 0.000393
+0.00%
$ 393,000 $ 5,009
Dec 14, 7 PM $ 0.000393
+0.00%
$ 393,000 $ 5,009
Dec 14, 6 PM $ 0.000393
+0.00%
$ 393,000 $ 5,009
Dec 14, 5 PM $ 0.000393
+0.00%
$ 393,000 $ 5,010
Dec 14, 4 PM $ 0.000386
+0.00%
$ 386,000 $ 5,010
Dec 14, 3 PM $ 0.000386
+0.26%
$ 386,000 $ 5,073
Dec 14, 2 PM $ 0.00038
+0.00%
$ 380,000 $ 1,739
Dec 14, 8 AM $ 0.000502
+0.00%
$ 502,000 $ 159,177
Dec 14, 7 AM $ 0.000502
+0.00%
$ 502,000 $ 166,370
Dec 14, 6 AM $ 0.000502
+0.00%
$ 502,000 $ 167,748
Dec 14, 5 AM $ 0.000502
+0.00%
$ 502,000 $ 169,111
Dec 14, 4 AM $ 0.000502
+0.00%
$ 502,000 $ 172,425
Dec 14, 3 AM $ 0.000502
+0.00%
$ 502,000 $ 175,313
Dec 14, 2 AM $ 0.000502
+0.00%
$ 502,000 $ 197,792
Dec 14, 1 AM $ 0.000502
+0.00%
$ 502,000 $ 278,043
Dec 14, 12 AM $ 0.000502
+0.00%
$ 502,000 $ 311,991
Dec 13, 11 PM $ 0.000502
+0.00%
$ 502,000 $ 311,991
Dec 13, 10 PM $ 0.000502
+0.00%
$ 502,000 $ 311,991
Dec 13, 9 PM $ 0.000502
+0.00%
$ 502,000 $ 311,991
Dec 13, 8 PM $ 0.000502
+0.00%
$ 502,000 $ 311,991
Dec 13, 7 PM $ 0.000502
+0.00%
$ 502,000 $ 311,991
Dec 13, 6 PM $ 0.000502
+0.00%
$ 502,000 $ 311,993
Dec 13, 12 PM $ 0.00095
+4.40%
$ 950,000 $ 726,000
Dec 13, 11 AM $ 0.00091
+0.00%
$ 910,000 $ 715,930
Dec 13, 10 AM $ 0.000901
+0.00%
$ 901,000 $ 693,767
Dec 13, 5 AM $ 0.00091
+0.00%
$ 910,000 $ 570,028
Dec 13, 3 AM $ 0.00091
-4.71%
$ 910,000 $ 564,255
Dec 13, 1 AM $ 0.000952
+0.00%
$ 952,000 $ 427,580
Dec 12, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 427,602
Dec 12, 1 PM $ 0.00067
+0.00%
$ -- $ 6,942
Dec 12, 12 PM $ 0.00067
+0.00%
$ 670,000 $ 9,035
Dec 12, 7 AM $ 0.000668
+0.00%
$ 668,000 $ 189,527
Dec 12, 6 AM $ 0.000668
+0.00%
$ 668,000 $ 189,527
Dec 12, 5 AM $ 0.000668
+0.00%
$ 668,000 $ 189,527
Dec 12, 4 AM $ 0.000668
+0.00%
$ 668,000 $ 189,531
Dec 12, 3 AM $ 0.000668
+0.00%
$ 668,000 $ 189,532
Dec 12, 2 AM $ 0.000668
+0.00%
$ 668,000 $ 189,532