SmartChain Historical Data

SCNT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000668
+0.00%
$ 668,000 $ 189,570
Dec 12, 12 AM $ 0.000668
+0.00%
$ 668,000 $ 189,570
Dec 11, 9 PM $ 0.000665
+0.00%
$ 665,000 $ 189,555
Dec 11, 8 PM $ 0.000665
+0.00%
$ 665,000 $ 189,555
Dec 11, 7 PM $ 0.000665
-0.45%
$ 665,000 $ 189,555
Dec 11, 6 PM $ 0.000668
+0.00%
$ 668,000 $ 189,537
Dec 11, 12 PM $ 0.000985
+2.60%
$ 985,000 $ 166,532
Dec 11, 11 AM $ 0.001
+0.00%
$ 1 million $ 158,706
Dec 11, 10 AM $ 0.00104
-2.62%
$ 1.04 million $ 134,989
Dec 11, 9 AM $ 0.0011
+0.09%
$ 1.1 million $ 27,883
Dec 11, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 20,366
Dec 11, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 52,976
Dec 11, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 69,839
Dec 11, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 185,989
Dec 11, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 290,474
Dec 11, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 297,973
Dec 11, 2 AM $ 0.0011
-2.65%
$ 1.1 million $ 297,973
Dec 11, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 297,936
Dec 10, 11 PM $ 0.0012
+0.00%
$ 1.21 million $ 297,927
Dec 10, 10 PM $ 0.0012
+0.00%
$ 1.21 million $ 297,927
Dec 10, 9 PM $ 0.0012
+0.00%
$ 1.21 million $ 297,927
Dec 10, 8 PM $ 0.0012
+9.45%
$ 1.21 million $ 297,927
Dec 10, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 297,926
Dec 10, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 297,926
Dec 10, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 297,927
Dec 10, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 310,626
Dec 10, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 314,706
Dec 10, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 314,749
Dec 10, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 317,822
Dec 10, 7 AM $ 0.00237
+1.11%
$ 2.37 million $ 1.13 million
Dec 10, 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 1.12 million
Dec 10, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 898,315
Dec 10, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 898,315
Dec 10, 2 AM $ 0.00231
+0.00%
$ 2.31 million $ 898,348
Dec 10, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 898,348
Dec 10, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 898,348
Dec 9, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 898,348
Dec 9, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 898,348
Dec 9, 4 PM $ 0.0026
+0.00%
$ 2.6 million $ 885,677
Dec 9, 2 PM $ 0.0027
+0.00%
$ 2.7 million $ 881,673
Dec 9, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 878,600
Dec 9, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 577,561
Dec 9, 6 AM $ 0.0023
+0.17%
$ 2.31 million $ 640,963
Dec 9, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 640,955
Dec 9, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 640,955
Dec 9, 3 AM $ 0.0023
-0.52%
$ 2.3 million $ 641,003
Dec 8, 8 PM $ 0.00327
+0.00%
$ 3.27 million $ 640,963
Dec 8, 2 PM $ 0.00379
+0.00%
$ 3.79 million $ 855,034
Dec 8, 1 PM $ 0.00379
-2.85%
$ 3.79 million $ 855,630
Dec 8, 12 PM $ 0.0039
-2.48%
$ 3.9 million $ 1.02 million