SmartChain Historical Data

SCNT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.004
+0.00%
$ 4 million $ 991,305
Dec 8, 10 AM $ 0.0039
+0.13%
$ 3.9 million $ 1.23 million
Dec 8, 9 AM $ 0.00389
+0.00%
$ 3.9 million $ 1.56 million
Dec 8, 3 AM $ 0.00898
+0.00%
$ 8.98 million $ 2.95 million
Dec 8, 2 AM $ 0.00898
+0.00%
$ 8.98 million $ 2.95 million
Dec 8, 1 AM $ 0.00898
+0.00%
$ 8.98 million $ 2.95 million
Dec 8, 12 AM $ 0.00898
+0.00%
$ 8.98 million $ 3.03 million
Dec 7, 11 PM $ 0.00898
+0.00%
$ 8.98 million $ 3.44 million
Dec 7, 10 PM $ 0.00898
+0.00%
$ 8.98 million $ 3.52 million
Dec 7, 9 PM $ 0.00898
+0.00%
$ -- $ 3.52 million
Dec 7, 6 PM $ 0.00983
+0.00%
$ 9.83 million $ 3.52 million
Dec 7, 12 PM $ 0.0168
+3.07%
$ 16.8 million $ 3.24 million
Dec 7, 6 AM $ 0.00956
+0.00%
$ 9.56 million $ 1.2 million
Dec 7, 5 AM $ 0.00956
+1.70%
$ 9.56 million $ 1.2 million
Dec 7, 4 AM $ 0.0094
+0.00%
$ 9.4 million $ 1.15 million
Dec 7, 1 AM $ 0.0097
+7.78%
$ 9.7 million $ 1.09 million
Dec 7, 12 AM $ 0.009
+4.65%
$ 9 million $ 1.02 million
Dec 6, 11 PM $ 0.00825
+7.84%
$ 8.25 million $ 608,966
Dec 6, 10 PM $ 0.00765
+0.00%
$ 7.65 million $ 525,273
Dec 6, 9 PM $ 0.00765
+0.00%
$ 7.65 million $ 525,279
Dec 6, 8 PM $ 0.00765
+0.00%
$ 7.65 million $ 525,279
Dec 6, 7 PM $ 0.00745
+0.00%
$ 7.45 million $ 525,300
Dec 6, 4 PM $ 0.00744
+0.00%
$ 7.44 million $ 525,646
Dec 6, 3 PM $ 0.00743
-0.01%
$ 7.43 million $ 602,544
Dec 6, 2 PM $ 0.00743
+0.01%
$ 7.43 million $ 654,907
Dec 6, 1 PM $ 0.00743
+0.13%
$ 7.43 million $ 914,243
Dec 6, 12 PM $ 0.00741
+0.04%
$ 7.41 million $ 1.22 million
Dec 6, 11 AM $ 0.00737
+0.31%
$ 7.37 million $ 2.47 million
Dec 6, 10 AM $ 0.00735
+0.00%
$ 7.35 million $ 3.14 million
Dec 6, 9 AM $ 0.00735
+0.44%
$ 7.35 million $ 3.27 million
Dec 6, 8 AM $ 0.00731
+0.00%
$ 7.31 million $ 3.1 million
Dec 6, 7 AM $ 0.00731
+0.03%
$ 7.31 million $ 3.21 million
Dec 6, 6 AM $ 0.00731
+0.00%
$ 7.31 million $ 3.24 million
Dec 6, 5 AM $ 0.00731
+0.00%
$ 7.31 million $ 3.24 million
Dec 6, 4 AM $ 0.00731
+0.00%
$ 7.31 million $ 3.24 million
Dec 6, 3 AM $ 0.00731
+0.00%
$ 7.31 million $ 3.24 million
Dec 6, 2 AM $ 0.00731
+0.00%
$ 7.31 million $ 3.24 million
Dec 6, 1 AM $ 0.00731
+0.00%
$ 7.31 million $ 3.24 million
Dec 6, 12 AM $ 0.00731
+0.00%
$ 7.31 million $ 3.24 million
Dec 5, 11 PM $ 0.00731
-0.29%
$ 7.31 million $ 3.24 million
Dec 5, 10 PM $ 0.00733
-0.30%
$ 7.33 million $ 3.24 million
Dec 5, 9 PM $ 0.00735
+0.00%
$ 7.36 million $ 3.24 million
Dec 5, 8 PM $ 0.00733
+0.00%
$ 7.33 million $ 3.24 million
Dec 5, 7 PM $ 0.00733
+0.30%
$ 7.33 million $ 3.24 million
Dec 5, 6 PM $ 0.00721
+0.00%
$ 7.21 million $ 3.24 million
Dec 5, 5 PM $ 0.007
+2.58%
$ 7 million $ 3.24 million
Dec 5, 11 AM $ 0.0113
+9.39%
$ 11.3 million $ 1.39 million
Dec 5, 10 AM $ 0.0102
+0.00%
$ 10.25 million $ 971,969
Dec 5, 9 AM $ 0.0105
+5.28%
$ 10.5 million $ 1.06 million
Dec 5, 8 AM $ 0.0104
+4.51%
$ 10.45 million $ 1.29 million