SmartChain Historical Data

SCNT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00997
+0.01%
$ 9.97 million $ 1.22 million
Dec 5, 5 AM $ 0.00986
+0.00%
$ 9.86 million $ 1.18 million
Dec 5, 4 AM $ 0.00986
+0.00%
$ 9.86 million $ 1.18 million
Dec 5, 3 AM $ 0.00986
+0.09%
$ 9.86 million $ 1.3 million
Dec 5, 2 AM $ 0.00985
+0.00%
$ 9.85 million $ 1.3 million
Dec 5, 1 AM $ 0.00985
+0.00%
$ 9.85 million $ 1.3 million
Dec 5, 12 AM $ 0.00985
-0.02%
$ 9.85 million $ 1.3 million
Dec 4, 11 PM $ 0.00986
-4.12%
$ 9.86 million $ 1.3 million
Dec 4, 10 PM $ 0.0103
-0.09%
$ 10.28 million $ 1.3 million
Dec 4, 8 PM $ 0.0103
+0.00%
$ 10.28 million $ 1.3 million
Dec 4, 7 PM $ 0.0103
+0.00%
$ 10.27 million $ 1.3 million
Dec 4, 5 PM $ 0.0097
+0.56%
$ 9.71 million $ 1.3 million
Dec 4, 3 PM $ 0.01
+0.00%
$ 10 million $ 1.51 million
Dec 4, 2 PM $ 0.01
-1.10%
$ 10 million $ 1.51 million
Dec 4, 8 AM $ 0.016
+0.00%
$ 16 million $ 830,443
Dec 4, 7 AM $ 0.016
+0.00%
$ 16 million $ 1.01 million
Dec 4, 1 AM $ 0.02
+0.00%
$ 20.01 million $ 912,735
Dec 4, 12 AM $ 0.02
+0.00%
$ 20.01 million $ 912,738
Dec 3, 11 PM $ 0.02
+0.00%
$ 20.01 million $ 948,738
Dec 3, 5 PM $ 0.03
+0.00%
$ 30 million $ 962,581
Dec 3, 4 PM $ 0.03
+0.00%
$ 30 million $ 1.04 million
Dec 3, 3 PM $ 0.029
+0.00%
$ 29 million $ 1.56 million
Dec 3, 2 PM $ 0.029
+0.00%
$ 29 million $ 1.67 million
Dec 3, 8 AM $ 0.0222
+0.00%
$ 22.21 million $ 1.21 million
Dec 3, 7 AM $ 0.0222
+0.00%
$ 22.21 million $ 1.21 million
Dec 3, 6 AM $ 0.0222
+0.00%
$ -- $ 1.24 million
Dec 3, 5 AM $ 0.0222
+0.00%
$ 22.21 million $ 1.24 million
Dec 3, 4 AM $ 0.0222
+0.00%
$ 22.21 million $ 1.25 million
Dec 3, 3 AM $ 0.0222
-0.05%
$ 22.21 million $ 1.25 million
Dec 3, 2 AM $ 0.0222
+0.00%
$ 22.22 million $ 1.25 million
Dec 3, 1 AM $ 0.0222
+0.00%
$ 22.22 million $ 1.25 million
Dec 2, 11 PM $ 0.0222
+0.05%
$ 22.22 million $ 1.21 million
Dec 2, 10 PM $ 0.0222
+0.00%
$ 22.21 million $ 1.21 million
Dec 2, 9 PM $ 0.0222
+0.00%
$ 22.21 million $ 1.21 million
Dec 2, 3 PM $ 0.0459
+0.00%
$ 45.95 million $ 1.17 million
Dec 2, 2 PM $ 0.0459
+0.00%
$ 45.95 million $ 1.23 million
Dec 2, 1 PM $ 0.0463
-0.44%
$ 46.29 million $ 1.43 million
Download