SmartChain Historical Data

SCNT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₁₂193
+10.29%
$ -- $ 20
Feb 24, 1 PM $ 0.0₁₂175
+0.00%
$ -- $ 20
Feb 24, 12 PM $ 0.0₁₂175
+0.00%
$ -- $ 20
Feb 24, 11 AM $ 0.0₁₂175
+0.00%
$ -- $ 20
Feb 24, 10 AM $ 0.0₁₂175
+0.00%
$ -- $ 20
Feb 24, 9 AM $ 0.0₁₂175
+0.00%
$ -- $ 20
Feb 24, 8 AM $ 0.0₁₂175
+0.00%
$ -- $ 20
Feb 24, 7 AM $ 0.0₁₂175
+0.00%
$ -- $ 20
Feb 24, 6 AM $ 0.0₁₂175
+0.00%
$ -- $ 20
Feb 24, 5 AM $ 0.0₁₂175
+0.00%
$ -- $ 23
Feb 24, 4 AM $ 0.0₁₂175
+0.00%
$ -- $ 23
Feb 23, 9 PM $ 0.0₁₂668
+0.45%
$ -- $ 23
Feb 23, 8 PM $ 0.0₁₂665
+0.00%
$ -- $ 23
Feb 23, 7 PM $ 0.0₁₂665
+0.00%
$ -- $ 23
Feb 23, 6 PM $ 0.0₁₂665
+0.00%
$ -- $ 23
Feb 23, 12 PM $ 0.0₁₂16
+0.00%
$ -- $ 10
Feb 23, 11 AM $ 0.0₁₂16
+0.00%
$ -- $ 10
Feb 23, 10 AM $ 0.0₁₂16
+0.00%
$ -- $ 10
Feb 23, 9 AM $ 0.0₁₂16
+0.00%
$ -- $ 10
Feb 23, 6 AM $ 0.0₁₂18
+0.00%
$ -- $ 8
Feb 23, 5 AM $ 0.0₁₂18
+0.00%
$ -- $ 8
Feb 23, 4 AM $ 0.0₁₂18
+0.00%
$ -- $ 8
Feb 23, 3 AM $ 0.0₁₂18
+0.00%
$ -- $ 8
Feb 23, 2 AM $ 0.0₁₂18
+0.00%
$ -- $ 8
Feb 23, 1 AM $ 0.0₁₂18
+12.50%
$ -- $ 8
Feb 23, 12 AM $ 0.0₁₂16
+0.00%
$ -- $ 8
Feb 22, 11 PM $ 0.0₁₂16
+0.00%
$ -- $ 8
Feb 22, 10 PM $ 0.0₁₂16
+0.00%
$ -- $ 9
Feb 22, 9 PM $ 0.0₁₂16
+0.00%
$ -- $ 9
Feb 22, 8 PM $ 0.0₁₂16
+0.00%
$ -- $ 11
Feb 22, 7 PM $ 0.0₁₂16
+0.00%
$ -- $ 11
Feb 22, 6 PM $ 0.0₁₂16
+0.00%
$ -- $ 11
Feb 22, 5 PM $ 0.0₁₂16
+0.00%
$ -- $ 11
Feb 22, 4 PM $ 0.0₁₂16
+0.00%
$ -- $ 14
Feb 22, 3 PM $ 0.0₁₂16
+0.00%
$ -- $ 14
Feb 22, 9 AM $ 0.0₁₂131
+0.00%
$ -- $ 8
Feb 22, 8 AM $ 0.0₁₂131
+0.00%
$ -- $ 8
Feb 22, 7 AM $ 0.0₁₂131
+0.00%
$ -- $ 8
Feb 22, 6 AM $ 0.0₁₂131
+0.00%
$ -- $ 8
Feb 22, 5 AM $ 0.0₁₂131
+0.00%
$ -- $ 8
Feb 21, 11 PM $ 0.0₁₂495
+0.00%
$ -- $ 7
Feb 21, 10 PM $ 0.0₁₂495
+0.00%
$ -- $ 7
Feb 21, 9 PM $ 0.0₁₂495
+0.00%
$ -- $ 7
Feb 21, 8 PM $ 0.0₁₂495
+0.00%
$ -- $ 5
Feb 21, 7 PM $ 0.0₁₂495
+0.00%
$ -- $ 5
Feb 21, 6 PM $ 0.0₁₂495
+0.00%
$ -- $ 8
Feb 21, 5 PM $ 0.0₁₂495
+0.00%
$ -- $ 8
Feb 21, 1 PM $ 0.0₁₂495
+0.00%
$ -- $ 5
Feb 21, 10 AM $ 0.0₁₂495
+0.00%
$ -- $ 4
Feb 21, 9 AM $ 0.0₁₂495
+0.00%
$ -- $ 4