SmartChain Historical Data

SCNT Page 9
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₁₂484
+0.00%
$ -- $ 4
Feb 18, 12 PM $ 0.0₁₂484
+0.00%
$ -- $ 4
Feb 18, 11 AM $ 0.0₁₂484
+0.00%
$ -- $ 4
Feb 18, 10 AM $ 0.0₁₂484
+0.00%
$ -- $ 4
Feb 18, 9 AM $ 0.0₁₂484
+0.00%
$ -- $ 4
Feb 18, 8 AM $ 0.0₁₂484
+0.00%
$ -- $ 4
Feb 18, 7 AM $ 0.0₁₂484
+0.00%
$ -- $ 4
Feb 18, 6 AM $ 0.0₁₂484
+0.00%
$ -- $ 4
Feb 18, 5 AM $ 0.0₁₂484
--%
$ -- $ 1
Feb 18, 4 AM $ 0
--%
$ -- $ 0
Feb 18, 3 AM $ 0
--%
$ -- $ 0
Feb 18, 2 AM $ 0
-100.00%
$ -- $ 0
Feb 18, 1 AM $ 0.0₁₂84
+0.00%
$ -- $ 20
Feb 18, 12 AM $ 0.0₁₂84
+0.00%
$ -- $ 20
Feb 17, 11 PM $ 0.0₁₂84
+0.00%
$ -- $ 20
Feb 17, 10 PM $ 0.0₁₂84
+0.00%
$ -- $ 20
Feb 17, 9 PM $ 0.0₁₂84
+0.00%
$ -- $ 20
Feb 17, 8 PM $ 0.0₁₂84
+0.00%
$ -- $ 20
Feb 17, 7 PM $ 0.0₁₂84
+0.00%
$ -- $ 20
Feb 17, 6 PM $ 0.0₁₂84
+0.00%
$ -- $ 20
Feb 17, 5 PM $ 0.0₁₂84
+0.00%
$ -- $ 20
Feb 17, 4 PM $ 0.0₁₂84
+0.00%
$ -- $ 20
Feb 17, 3 PM $ 0.0₁₂84
+0.00%
$ -- $ 20
Feb 17, 2 PM $ 0.0₁₂84
+0.00%
$ -- $ 20
Feb 17, 1 PM $ 0.0₁₂84
+0.00%
$ -- $ 20
Feb 17, 12 PM $ 0.0₁₂84
+0.00%
$ -- $ 20
Feb 17, 11 AM $ 0.0₁₂84
+0.00%
$ -- $ 23
Feb 17, 10 AM $ 0.0₁₂84
+0.00%
$ -- $ 23
Feb 17, 9 AM $ 0.0₁₂84
+1.20%
$ -- $ 23
Feb 17, 8 AM $ 0.0₁₂83
+0.00%
$ -- $ 23
Feb 17, 7 AM $ 0.0₁₂83
+0.00%
$ -- $ 23
Feb 17, 6 AM $ 0.0₁₂83
+0.00%
$ -- $ 23
Feb 17, 5 AM $ 0.0₁₂83
+0.00%
$ -- $ 23
Feb 17, 4 AM $ 0.0₁₂83
+0.00%
$ -- $ 23
Feb 17, 3 AM $ 0.0₁₂83
+0.00%
$ -- $ 23
Feb 17, 2 AM $ 0.0₁₂83
+0.12%
$ -- $ 23
Feb 17, 1 AM $ 0.0₁₂829
+0.00%
$ -- $ 3
Feb 17, 12 AM $ 0.0₁₂829
-0.12%
$ -- $ 3
Feb 16, 11 PM $ 0.0₁₂83
+0.00%
$ -- $ 3
Feb 16, 10 PM $ 0.0₁₂83
+0.00%
$ -- $ 3
Feb 16, 9 PM $ 0.0₁₂83
-1.07%
$ -- $ 3
Feb 16, 8 PM $ 0.0₁₂839
+0.00%
$ -- $ 3
Feb 16, 7 PM $ 0.0₁₂839
+0.00%
$ -- $ 3
Feb 16, 6 PM $ 0.0₁₂839
+0.00%
$ -- $ 3
Feb 16, 5 PM $ 0.0₁₂839
-2.44%
$ -- $ 3
Feb 16, 4 PM $ 0.0₁₂86
+0.00%
$ -- $ 3
Feb 16, 3 PM $ 0.0₁₂86
+0.00%
$ -- $ 3
Feb 16, 2 PM $ 0.0₁₂86
+0.00%
$ -- $ 3
Feb 16, 1 PM $ 0.0₁₂86
+0.00%
$ -- $ 3
Feb 16, 12 PM $ 0.0₁₂86
-0.92%
$ -- $ 3