Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0₅184
+0.00%
$183,900 $91,645
Today, at 9 PM $0.0₅184
-0.86%
$183,800 $91,468
Today, at 8 PM $0.0₅186
+0.00%
$185,900 $90,670
Today, at 7 PM $0.0₅186
+0.70%
$186,100 $90,415
Today, at 6 PM $0.0₅185
-0.16%
$185,100 $89,831
Today, at 5 PM $0.0₅185
+0.22%
$185,200 $91,154
Today, at 4 PM $0.0₅186
-0.32%
$185,900 $91,027
Today, at 3 PM $0.0₅186
+0.05%
$186,000 $92,096
Today, at 2 PM $0.0₅186
-0.11%
$186,500 $92,234
Today, at 1 PM $0.0₅187
+0.27%
$186,800 $92,997
Today, at 12 PM $0.0₅186
-0.59%
$186,500 $93,673
Today, at 11 AM $0.0₅188
-0.32%
$187,500 $92,196
Today, at 10 AM $0.0₅188
+0.00%
$188,300 $91,897
Today, at 9 AM $0.0₅189
+0.43%
$188,700 $90,202
Today, at 8 AM $0.0₅188
-0.58%
$187,900 $92,805
Today, at 7 AM $0.0₅189
-0.05%
$189,400 $94,044
Today, at 6 AM $0.0₅19
+0.42%
$190,200 $95,173
Today, at 5 AM $0.0₅189
-0.05%
$188,800 $95,863
Today, at 4 AM $0.0₅188
+0.69%
$188,400 $95,811
Today, at 3 AM $0.0₅188
+0.21%
$187,500 $94,688
Today, at 2 AM $0.0₅187
-0.32%
$187,300 $93,529
Today, at 1 AM $0.0₅187
-0.32%
$186,900 $91,386
Today, at 12 AM $0.0₅187
-0.11%
$187,000 $90,363
Yesterday, at 11 PM $0.0₅187
+0.48%
$187,300 $92,174
Yesterday, at 10 PM $0.0₅187
+0.21%
$187,000 $91,025
Yesterday, at 9 PM $0.0₅186
+0.11%
$186,500 $92,473
Yesterday, at 8 PM $0.0₅186
-0.53%
$186,400 $91,951
Yesterday, at 7 PM $0.0₅187
+0.00%
$187,100 $91,661
Yesterday, at 6 PM $0.0₅187
-0.16%
$186,800 $90,960
Yesterday, at 5 PM $0.0₅187
+0.00%
$187,300 $91,235
Yesterday, at 4 PM $0.0₅188
+1.24%
$188,500 $92,697
Yesterday, at 3 PM $0.0₅186
+0.87%
$185,500 $92,561
Yesterday, at 2 PM $0.0₅184
+0.05%
$183,800 $91,610
Yesterday, at 1 PM $0.0₅184
+0.27%
$183,800 $90,320
Yesterday, at 12 PM $0.0₅184
+0.33%
$184,100 $89,681
Yesterday, at 11 AM $0.0₅183
-0.05%
$183,300 $91,158
Yesterday, at 10 AM $0.0₅184
+0.00%
$183,900 $90,642
Yesterday, at 9 AM $0.0₅183
-0.27%
$183,100 $92,872
Yesterday, at 8 AM $0.0₅184
+0.11%
$183,800 $91,775
Yesterday, at 7 AM $0.0₅183
-0.27%
$183,200 $91,681
Yesterday, at 6 AM $0.0₅184
+0.38%
$184,200 $89,226
Yesterday, at 5 AM $0.0₅183
-0.60%
$183,400 $88,825
Yesterday, at 4 AM $0.0₅184
+0.00%
$183,600 $90,025
Yesterday, at 3 AM $0.0₅183
-0.87%
$183,000 $91,080
Yesterday, at 2 AM $0.0₅184
-0.38%
$183,900 $93,144
Yesterday, at 1 AM $0.0₅185
+0.54%
$184,700 $94,267
Yesterday, at 12 AM $0.0₅183
-0.27%
$183,400 $94,821
Oct 10, 11 PM $0.0₅184
-0.11%
$184,400 $94,937
Oct 10, 10 PM $0.0₅184
+0.16%
$183,800 $96,364
Oct 10, 9 PM $0.0₅184
-0.16%
$183,800 $96,332
Download