BankrWallet Historical Data

BNKRW
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅161
+0.00%
$ -- $ 90,460
Today, at 9 PM $ 0.0₅161
+2.48%
$ 160,900 $ 90,251
Today, at 8 PM $ 0.0₅157
+0.13%
$ 156,800 $ 90,210
Today, at 7 PM $ 0.0₅157
+0.13%
$ 156,600 $ 89,125
Today, at 6 PM $ 0.0₅156
-0.13%
$ 155,600 $ 88,688
Today, at 5 PM $ 0.0₅155
+0.26%
$ 155,400 $ 89,448
Today, at 4 PM $ 0.0₅155
+0.45%
$ 155,300 $ 90,887
Today, at 3 PM $ 0.0₅154
+0.13%
$ 153,900 $ 92,040
Today, at 2 PM $ 0.0₅154
-0.65%
$ 154,000 $ 93,215
Today, at 1 PM $ 0.0₅155
+0.06%
$ 154,700 $ 92,698
Today, at 12 PM $ 0.0₅155
-0.19%
$ 155,000 $ 91,936
Today, at 11 AM $ 0.0₅155
+0.45%
$ 155,500 $ 91,307
Today, at 10 AM $ 0.0₅157
+0.51%
$ 156,700 $ 90,331
Today, at 9 AM $ 0.0₅156
-1.39%
$ 155,800 $ 90,485
Today, at 8 AM $ 0.0₅157
-0.38%
$ 157,100 $ 90,436
Today, at 7 AM $ 0.0₅156
-1.20%
$ 155,900 $ 90,131
Today, at 6 AM $ 0.0₅158
-0.13%
$ 157,700 $ 90,071
Today, at 5 AM $ 0.0₅158
+0.45%
$ 157,900 $ 88,584
Today, at 4 AM $ 0.0₅157
-0.25%
$ 157,100 $ 90,148
Today, at 3 AM $ 0.0₅157
-0.69%
$ 157,500 $ 89,929
Today, at 2 AM $ 0.0₅157
-0.25%
$ 157,500 $ 89,539
Today, at 1 AM $ 0.0₅159
+0.70%
$ 158,700 $ 88,646
Today, at 12 AM $ 0.0₅158
+0.19%
$ 157,600 $ 90,492
Yesterday, at 11 PM $ 0.0₅158
+0.25%
$ 157,700 $ 91,542
Yesterday, at 10 PM $ 0.0₅158
-0.25%
$ 158,100 $ 92,621
Yesterday, at 9 PM $ 0.0₅157
+0.51%
$ 156,700 $ 93,644
Yesterday, at 8 PM $ 0.0₅155
-1.59%
$ 155,000 $ 93,479
Yesterday, at 7 PM $ 0.0₅157
+0.64%
$ 157,300 $ 95,203
Yesterday, at 6 PM $ 0.0₅156
-1.14%
$ 156,100 $ 95,294
Yesterday, at 5 PM $ 0.0₅157
+0.38%
$ 157,200 $ 94,751
Yesterday, at 4 PM $ 0.0₅156
-1.89%
$ 155,600 $ 95,618
Yesterday, at 3 PM $ 0.0₅157
+0.13%
$ 157,400 $ 96,274
Yesterday, at 2 PM $ 0.0₅157
+1.22%
$ 157,500 $ 95,951
Yesterday, at 1 PM $ 0.0₅156
-0.45%
$ 156,000 $ 95,954
Yesterday, at 12 PM $ 0.0₅157
-0.57%
$ 156,800 $ 97,304
Yesterday, at 11 AM $ 0.0₅158
+0.90%
$ 157,700 $ 97,242
Yesterday, at 10 AM $ 0.0₅155
-0.51%
$ 155,200 $ 96,809
Yesterday, at 9 AM $ 0.0₅157
-0.25%
$ 156,700 $ 96,292
Yesterday, at 8 AM $ 0.0₅157
+0.13%
$ 157,100 $ 96,912
Yesterday, at 7 AM $ 0.0₅156
-0.70%
$ 156,400 $ 96,812
Yesterday, at 6 AM $ 0.0₅157
+2.08%
$ 157,100 $ 95,914
Yesterday, at 5 AM $ 0.0₅154
-2.10%
$ 153,900 $ 97,036
Yesterday, at 4 AM $ 0.0₅157
+1.88%
$ 157,200 $ 96,799
Yesterday, at 3 AM $ 0.0₅155
+0.19%
$ 155,100 $ 96,757
Yesterday, at 2 AM $ 0.0₅154
-0.71%
$ 154,100 $ 97,090
Yesterday, at 1 AM $ 0.0₅156
-0.26%
$ 155,600 $ 97,525
Yesterday, at 12 AM $ 0.0₅157
+1.03%
$ 156,600 $ 97,011
Jun 12, 11 PM $ 0.0₅155
+0.84%
$ 155,400 $ 94,983
Jun 12, 10 PM $ 0.0₅156
+0.06%
$ 156,400 $ 94,643
Jun 12, 9 PM $ 0.0₅156
-0.32%
$ 155,900 $ 94,449
Download