BankrWallet Historical Data

BNKRW
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅115
+0.00%
$ 114,800 $ 93,288
Today, at 8 PM $ 0.0₅115
-0.26%
$ 114,600 $ 93,205
Today, at 7 PM $ 0.0₅115
-0.35%
$ 114,700 $ 94,278
Today, at 6 PM $ 0.0₅115
+0.35%
$ 115,000 $ 94,529
Today, at 5 PM $ 0.0₅114
-0.17%
$ 114,300 $ 94,993
Today, at 4 PM $ 0.0₅114
-0.61%
$ 114,000 $ 96,393
Today, at 3 PM $ 0.0₅115
-0.43%
$ 115,100 $ 96,550
Today, at 2 PM $ 0.0₅115
+0.00%
$ 115,300 $ 97,319
Today, at 1 PM $ 0.0₅115
+0.35%
$ 115,400 $ 98,954
Today, at 12 PM $ 0.0₅115
+0.09%
$ 114,800 $ 99,443
Today, at 11 AM $ 0.0₅115
-0.17%
$ 114,800 $ 98,126
Today, at 10 AM $ 0.0₅115
+0.17%
$ 115,000 $ 97,890
Today, at 9 AM $ 0.0₅115
-0.35%
$ 115,000 $ 97,537
Today, at 8 AM $ 0.0₅115
+0.17%
$ 115,400 $ 97,876
Today, at 7 AM $ 0.0₅115
-0.43%
$ 115,400 $ 95,879
Today, at 6 AM $ 0.0₅116
+0.17%
$ 115,800 $ 95,858
Today, at 5 AM $ 0.0₅115
+0.00%
$ 115,300 $ 94,853
Today, at 4 AM $ 0.0₅115
+0.17%
$ 115,000 $ 94,462
Today, at 3 AM $ 0.0₅115
-0.17%
$ 114,700 $ 95,914
Today, at 2 AM $ 0.0₅115
+0.53%
$ 114,800 $ 95,874
Today, at 1 AM $ 0.0₅115
+0.00%
$ 114,800 $ 96,395
Today, at 12 AM $ 0.0₅115
+0.26%
$ 114,800 $ 94,812
Yesterday, at 11 PM $ 0.0₅114
-0.44%
$ 114,200 $ 94,455
Yesterday, at 10 PM $ 0.0₅114
-0.44%
$ 114,100 $ 96,010
Yesterday, at 9 PM $ 0.0₅115
-0.26%
$ 114,800 $ 95,854
Yesterday, at 8 PM $ 0.0₅115
+0.09%
$ 115,000 $ 94,877
Yesterday, at 7 PM $ 0.0₅114
-0.87%
$ 114,200 $ 95,839
Yesterday, at 6 PM $ 0.0₅115
+0.00%
$ 115,100 $ 96,447
Yesterday, at 5 PM $ 0.0₅115
+0.00%
$ 115,100 $ 95,830
Yesterday, at 4 PM $ 0.0₅115
-0.17%
$ 114,900 $ 95,782
Yesterday, at 3 PM $ 0.0₅115
+0.26%
$ 115,100 $ 96,285
Yesterday, at 2 PM $ 0.0₅115
-0.35%
$ 115,000 $ 95,758
Yesterday, at 1 PM $ 0.0₅115
-0.60%
$ 115,500 $ 95,447
Yesterday, at 12 PM $ 0.0₅117
+0.09%
$ 116,500 $ 96,390
Yesterday, at 11 AM $ 0.0₅117
+0.43%
$ 116,800 $ 96,359
Yesterday, at 10 AM $ 0.0₅116
+0.00%
$ 116,100 $ 97,079
Yesterday, at 9 AM $ 0.0₅116
+0.78%
$ 116,100 $ 96,900
Yesterday, at 8 AM $ 0.0₅115
+0.17%
$ 115,500 $ 96,322
Yesterday, at 7 AM $ 0.0₅115
+0.17%
$ 114,900 $ 97,098
Yesterday, at 6 AM $ 0.0₅115
-0.52%
$ 114,600 $ 95,651
Yesterday, at 5 AM $ 0.0₅115
+0.09%
$ 115,200 $ 96,027
Yesterday, at 4 AM $ 0.0₅115
+0.17%
$ 114,900 $ 96,762
Yesterday, at 3 AM $ 0.0₅115
+0.35%
$ 115,200 $ 94,389
Yesterday, at 2 AM $ 0.0₅115
+0.00%
$ 114,700 $ 92,904
Yesterday, at 1 AM $ 0.0₅115
+0.09%
$ 115,000 $ 92,659
Yesterday, at 12 AM $ 0.0₅115
-0.09%
$ 114,700 $ 92,509
Aug 11, 11 PM $ 0.0₅115
+0.26%
$ 115,000 $ 92,907
Aug 11, 10 PM $ 0.0₅114
-0.61%
$ 114,400 $ 92,698
Aug 11, 9 PM $ 0.0₅114
-0.17%
$ 114,400 $ 92,490
Aug 11, 8 PM $ 0.0₅115
+0.26%
$ 114,700 $ 93,037
Download