BankrWallet Historical Data

BNKRW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅157
+0.00%
$ -- $ 90,210
Yesterday $ 0.0₅158
+1.74%
$ 157,100 $ 91,542
Jun 12, 2026 $ 0.0₅155
-0.89%
$ 155,400 $ 94,983
Jun 11, 2026 $ 0.0₅157
+3.97%
$ 157,100 $ 94,184
Jun 10, 2026 $ 0.0₅152
+2.08%
$ 152,400 $ 91,351
Jun 9, 2026 $ 0.0₅149
-2.29%
$ 149,300 $ 94,499
Jun 8, 2026 $ 0.0₅167
+0.97%
$ 166,900 $ 92,364
Jun 7, 2026 $ 0.0₅164
+6.21%
$ 164,200 $ 92,589
Jun 6, 2026 $ 0.0₅155
+0.26%
$ 154,900 $ 88,824
Jun 5, 2026 $ 0.0₅153
-13.50%
$ 153,200 $ 97,213
Jun 4, 2026 $ 0.0₅178
-3.00%
$ 177,600 $ 95,214
Jun 3, 2026 $ 0.0₅184
-3.52%
$ 183,700 $ 92,896
Jun 2, 2026 $ 0.0₅19
-7.50%
$ 189,800 $ 90,319
Jun 1, 2026 $ 0.0₅206
-8.93%
$ 205,900 $ 96,760
May 31, 2026 $ 0.0₅225
+8.33%
$ 226,100 $ 93,496
May 30, 2026 $ 0.0₅207
+0.49%
$ 207,700 $ 93,583
May 29, 2026 $ 0.0₅206
+12.28%
$ 205,800 $ 96,555
May 28, 2026 $ 0.0₅183
-2.35%
$ 183,200 $ 91,501
May 27, 2026 $ 0.0₅188
-3.50%
$ 187,500 $ 96,704
May 26, 2026 $ 0.0₅197
-2.33%
$ 194,400 $ 92,908
May 25, 2026 $ 0.0₅202
+0.70%
$ 201,600 $ 92,002
May 24, 2026 $ 0.0₅202
+5.49%
$ 200,700 $ 89,922
May 23, 2026 $ 0.0₅191
+2.19%
$ 191,300 $ 90,798
May 22, 2026 $ 0.0₅189
-2.23%
$ 187,200 $ 95,403
May 21, 2026 $ 0.0₅193
-0.46%
$ 192,800 $ 88,809
May 20, 2026 $ 0.0₅195
-1.52%
$ 194,900 $ 81,810
May 19, 2026 $ 0.0₅198
-0.40%
$ 197,900 $ 206,389
May 18, 2026 $ 0.0₅198
+9.44%
$ 199,000 $ 235,597
May 17, 2026 $ 0.0₅181
-3.10%
$ 181,200 $ 250,050
May 16, 2026 $ 0.0₅187
-6.60%
$ 187,100 $ 263,946
May 15, 2026 $ 0.0₅2
-1.96%
$ 199,800 $ 264,606
May 14, 2026 $ 0.0₅202
-2.51%
$ 202,200 $ 253,326
May 13, 2026 $ 0.0₅207
-1.47%
$ 207,500 $ 281,995
May 12, 2026 $ 0.0₅211
-4.26%
$ 211,400 $ 247,902
May 11, 2026 $ 0.0₅221
-0.67%
$ 221,300 $ 249,321
May 10, 2026 $ 0.0₅222
-1.99%
$ 221,700 $ 249,383
May 9, 2026 $ 0.0₅226
+0.80%
$ 225,800 $ 265,158
May 8, 2026 $ 0.0₅225
-1.14%
$ 224,600 $ 276,794
May 7, 2026 $ 0.0₅227
+3.83%
$ 227,200 $ 241,484
May 6, 2026 $ 0.0₅219
-3.05%
$ 218,822 $ 246,508
May 5, 2026 $ 0.0₅226
+6.31%
$ 225,700 $ 271,384
May 4, 2026 $ 0.0₅212
+0.71%
$ 212,300 $ 279,616
May 3, 2026 $ 0.0₅21
+1.01%
$ 209,900 $ 240,640
May 2, 2026 $ 0.0₅207
-3.04%
$ 207,200 $ 269,929
May 1, 2026 $ 0.0₅214
-4.00%
$ 213,700 $ 264,813
Apr 30, 2026 $ 0.0₅222
+0.23%
$ 222,500 $ 279,314
Apr 29, 2026 $ 0.0₅223
-6.74%
$ 222,800 $ 244,445
Apr 28, 2026 $ 0.0₅237
+1.72%
$ 236,800 $ 259,448
Apr 27, 2026 $ 0.0₅235
-7.26%
$ 234,900 $ 244,414
Apr 26, 2026 $ 0.0₅254
+6.87%
$ 253,700 $ 247,619
Download