BankrWallet Historical Data

BNKRW
Download
Date Close Price change Market cap Trading volume
Today $0.0₅169
+0.00%
$168,900 $93,663
Yesterday $0.0₅169
-1.05%
$169,300 $93,306
Sep 10, 2026 $0.0₅172
-6.33%
$171,600 $96,083
Sep 9, 2026 $0.0₅183
+27.78%
$182,600 $92,856
Sep 8, 2026 $0.0₅143
-4.15%
$143,100 $90,621
Sep 7, 2026 $0.0₅15
+47.15%
$149,800 $108,121
Sep 6, 2026 $0.0₅102
+1.09%
$101,700 $90,014
Sep 5, 2026 $0.0₅101
+2.44%
$100,800 $103,711
Sep 4, 2026 $0.0₆984
-33.42%
$98,400 $90,004
Sep 3, 2026 $0.0₅149
+5.09%
$148,600 $92,378
Sep 2, 2026 $0.0₅142
-0.84%
$141,700 $87,521
Sep 1, 2026 $0.0₅143
-2.66%
$142,900 $92,285
Aug 31, 2026 $0.0₅147
+2.44%
$147,400 $94,843
Aug 30, 2026 $0.0₅147
+0.34%
$144,600 $91,774
Aug 29, 2026 $0.0₅146
+1.88%
$146,300 $88,698
Aug 28, 2026 $0.0₅144
-2.58%
$143,700 $95,091
Aug 27, 2026 $0.0₅147
-0.27%
$146,900 $94,332
Aug 26, 2026 $0.0₅147
+1.59%
$147,900 $90,276
Aug 25, 2026 $0.0₅145
-1.62%
$145,300 $95,000
Aug 24, 2026 $0.0₅148
-2.12%
$147,600 $88,697
Aug 23, 2026 $0.0₅151
+1.75%
$150,900 $91,093
Aug 22, 2026 $0.0₅148
-3.32%
$148,400 $96,660
Aug 21, 2026 $0.0₅154
+5.27%
$153,900 $95,061
Aug 20, 2026 $0.0₅145
+4.16%
$145,200 $94,708
Aug 19, 2026 $0.0₅14
+17.89%
$139,700 $92,937
Aug 18, 2026 $0.0₅119
+1.54%
$118,700 $90,746
Aug 17, 2026 $0.0₅116
+1.66%
$116,400 $86,244
Aug 16, 2026 $0.0₅114
-0.52%
$114,300 $91,105
Aug 15, 2026 $0.0₅115
+0.44%
$114,800 $91,787
Aug 14, 2026 $0.0₅115
-0.17%
$114,700 $92,698
Aug 13, 2026 $0.0₅115
+0.35%
$114,900 $92,957
Aug 12, 2026 $0.0₅114
-0.52%
$114,200 $94,455
Aug 11, 2026 $0.0₅115
+0.70%
$115,000 $92,907
Aug 10, 2026 $0.0₅115
-1.97%
$114,600 $88,260
Aug 9, 2026 $0.0₅117
-1.69%
$116,500 $90,475
Aug 8, 2026 $0.0₅119
+0.59%
$118,700 $93,860
Aug 7, 2026 $0.0₅118
+0.77%
$118,000 $95,372
Aug 6, 2026 $0.0₅118
-0.08%
$117,600 $92,851
Aug 5, 2026 $0.0₅117
+1.73%
$117,400 $94,095
Aug 4, 2026 $0.0₅115
+0.96%
$115,200 $93,158
Aug 3, 2026 $0.0₅114
-1.73%
$113,600 $96,600
Aug 2, 2026 $0.0₅115
+1.68%
$115,200 $95,438
Aug 1, 2026 $0.0₅113
-1.23%
$112,800 $94,921
Jul 31, 2026 $0.0₅114
-3.80%
$114,200 $92,514
Jul 30, 2026 $0.0₅118
+0.85%
$118,400 $93,149
Jul 29, 2026 $0.0₅117
+0.00%
$116,500 $90,128
Jul 28, 2026 $0.0₅116
+0.35%
$116,300 $85,883
Jul 27, 2026 $0.0₅115
-3.11%
$115,100 $93,967
Jul 26, 2026 $0.0₅119
+5.48%
$119,300 $94,430
Jul 25, 2026 $0.0₅113
-0.79%
$113,000 $91,558
Download