BankrWallet Historical Data

BNKRW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅115
+0.00%
$ 114,900 $ 93,300
Yesterday $ 0.0₅114
-0.52%
$ 114,200 $ 94,455
Aug 11, 2026 $ 0.0₅115
+0.70%
$ 115,000 $ 92,907
Aug 10, 2026 $ 0.0₅115
-1.97%
$ 114,600 $ 88,260
Aug 9, 2026 $ 0.0₅117
-1.69%
$ 116,500 $ 90,475
Aug 8, 2026 $ 0.0₅119
+0.59%
$ 118,700 $ 93,860
Aug 7, 2026 $ 0.0₅118
+0.77%
$ 118,000 $ 95,372
Aug 6, 2026 $ 0.0₅118
-0.08%
$ 117,600 $ 92,851
Aug 5, 2026 $ 0.0₅117
+1.73%
$ 117,400 $ 94,095
Aug 4, 2026 $ 0.0₅115
+0.96%
$ 115,200 $ 93,158
Aug 3, 2026 $ 0.0₅114
-1.73%
$ 113,600 $ 96,600
Aug 2, 2026 $ 0.0₅115
+1.68%
$ 115,200 $ 95,438
Aug 1, 2026 $ 0.0₅113
-1.23%
$ 112,800 $ 94,921
Jul 31, 2026 $ 0.0₅114
-3.80%
$ 114,200 $ 92,514
Jul 30, 2026 $ 0.0₅118
+0.85%
$ 118,400 $ 93,149
Jul 29, 2026 $ 0.0₅117
+0.00%
$ 116,500 $ 90,128
Jul 28, 2026 $ 0.0₅116
+0.35%
$ 116,300 $ 85,883
Jul 27, 2026 $ 0.0₅115
-3.11%
$ 115,100 $ 93,967
Jul 26, 2026 $ 0.0₅119
+5.48%
$ 119,300 $ 94,430
Jul 25, 2026 $ 0.0₅113
-0.79%
$ 113,000 $ 91,558
Jul 24, 2026 $ 0.0₅114
+0.80%
$ 113,900 $ 88,921
Jul 23, 2026 $ 0.0₅113
-4.17%
$ 112,700 $ 89,020
Jul 22, 2026 $ 0.0₅117
-0.85%
$ 116,500 $ 95,494
Jul 21, 2026 $ 0.0₅118
+2.16%
$ 118,000 $ 97,581
Jul 20, 2026 $ 0.0₅116
+2.57%
$ 115,800 $ 95,547
Jul 19, 2026 $ 0.0₅114
+1.25%
$ 113,600 $ 94,208
Jul 18, 2026 $ 0.0₅113
-0.18%
$ 113,300 $ 91,764
Jul 17, 2026 $ 0.0₅115
-26.44%
$ 114,600 $ 98,648
Jul 16, 2026 $ 0.0₅157
-1.82%
$ 156,600 $ 94,650
Jul 15, 2026 $ 0.0₅159
+1.34%
$ 158,600 $ 90,005
Jul 14, 2026 $ 0.0₅157
+6.21%
$ 157,300 $ 96,207
Jul 13, 2026 $ 0.0₅148
-1.86%
$ 147,600 $ 91,076
Jul 12, 2026 $ 0.0₅151
+1.41%
$ 150,800 $ 93,464
Jul 11, 2026 $ 0.0₅149
-0.80%
$ 148,800 $ 96,099
Jul 10, 2026 $ 0.0₅15
+3.08%
$ 150,400 $ 96,172
Jul 9, 2026 $ 0.0₅145
-0.96%
$ 145,100 $ 90,617
Jul 8, 2026 $ 0.0₅146
-2.28%
$ 145,800 $ 94,417
Jul 7, 2026 $ 0.0₅15
-2.15%
$ 150,300 $ 96,988
Jul 6, 2026 $ 0.0₅154
+2.54%
$ 153,600 $ 92,825
Jul 5, 2026 $ 0.0₅149
-0.47%
$ 149,400 $ 97,215
Jul 4, 2026 $ 0.0₅15
+1.56%
$ 149,900 $ 90,159
Jul 3, 2026 $ 0.0₅149
+4.99%
$ 149,300 $ 97,094
Jul 2, 2026 $ 0.0₅143
+4.74%
$ 143,500 $ 93,627
Jul 1, 2026 $ 0.0₅138
+1.77%
$ 138,000 $ 89,958
Jun 30, 2026 $ 0.0₅134
-2.33%
$ 134,000 $ 91,199
Jun 29, 2026 $ 0.0₅137
+2.08%
$ 137,500 $ 93,816
Jun 28, 2026 $ 0.0₅135
-0.15%
$ 135,300 $ 98,295
Jun 27, 2026 $ 0.0₅136
-1.09%
$ 136,000 $ 92,607
Jun 26, 2026 $ 0.0₅137
+1.48%
$ 137,100 $ 89,476
Jun 25, 2026 $ 0.0₅136
-2.50%
$ 136,300 $ 89,207
Download