BankrWallet Historical Data

BNKRW
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0₅256
+0.00%
$ 255,700 $ 265,777
8:44 AM $ 0.0₅255
+0.00%
$ 255,100 $ 266,341
8:39 AM $ 0.0₅256
+0.00%
$ 255,800 $ 266,950
8:34 AM $ 0.0₅256
+0.00%
$ 255,800 $ 267,141
8:29 AM $ 0.0₅255
+0.00%
$ 255,000 $ 267,222
8:24 AM $ 0.0₅255
+0.00%
$ 255,500 $ 266,851
8:19 AM $ 0.0₅256
+0.00%
$ 256,000 $ 266,878
8:14 AM $ 0.0₅258
+0.00%
$ 258,300 $ 266,797
8:09 AM $ 0.0₅258
+0.00%
$ 257,900 $ 266,696
8:04 AM $ 0.0₅259
+0.00%
$ 258,700 $ 266,540
7:59 AM $ 0.0₅259
+0.00%
$ 258,700 $ 265,655
7:54 AM $ 0.0₅258
+0.00%
$ 258,000 $ 264,603
7:49 AM $ 0.0₅257
+0.00%
$ 256,900 $ 264,015
7:44 AM $ 0.0₅257
+0.00%
$ 257,400 $ 263,312
7:39 AM $ 0.0₅258
+0.00%
$ 258,000 $ 263,133
7:34 AM $ 0.0₅257
+0.00%
$ 257,400 $ 263,182
7:29 AM $ 0.0₅257
+0.00%
$ 257,200 $ 262,893
7:24 AM $ 0.0₅257
+0.00%
$ 257,200 $ 262,727
7:19 AM $ 0.0₅256
+0.00%
$ 256,000 $ 262,465
7:14 AM $ 0.0₅257
+0.00%
$ 256,700 $ 262,259
7:09 AM $ 0.0₅254
+0.00%
$ 253,600 $ 262,071
7:04 AM $ 0.0₅253
+0.00%
$ 252,800 $ 261,659
6:59 AM $ 0.0₅252
+0.00%
$ 252,200 $ 260,836
6:54 AM $ 0.0₅253
+0.00%
$ 253,200 $ 259,893
6:49 AM $ 0.0₅252
+0.00%
$ 252,500 $ 259,142
6:44 AM $ 0.0₅251
+0.00%
$ 251,300 $ 258,137
6:39 AM $ 0.0₅251
+0.00%
$ 250,700 $ 257,479
6:34 AM $ 0.0₅25
+0.00%
$ 250,200 $ 257,474
6:29 AM $ 0.0₅249
+0.00%
$ 249,300 $ 258,363
6:24 AM $ 0.0₅248
+0.00%
$ 247,800 $ 258,832
6:19 AM $ 0.0₅247
+0.00%
$ 247,400 $ 259,340
6:14 AM $ 0.0₅247
+0.00%
$ 247,500 $ 260,340
6:09 AM $ 0.0₅248
+0.00%
$ 247,900 $ 261,002
6:04 AM $ 0.0₅247
+0.00%
$ 247,000 $ 262,525
5:59 AM $ 0.0₅246
+0.00%
$ 245,700 $ 263,587
5:54 AM $ 0.0₅246
+0.00%
$ 245,600 $ 264,589
5:49 AM $ 0.0₅246
+0.00%
$ 245,800 $ 265,594
5:44 AM $ 0.0₅246
+0.00%
$ 245,800 $ 266,812
5:39 AM $ 0.0₅246
+0.00%
$ 245,700 $ 267,835
5:34 AM $ 0.0₅246
+0.00%
$ 246,500 $ 268,668
5:29 AM $ 0.0₅246
+0.00%
$ 246,000 $ 269,587
5:24 AM $ 0.0₅247
+0.00%
$ 246,700 $ 270,351
5:19 AM $ 0.0₅247
+0.00%
$ 246,900 $ 270,865
5:14 AM $ 0.0₅247
+0.00%
$ 246,900 $ 271,614
5:09 AM $ 0.0₅246
+0.00%
$ 246,500 $ 272,035
5:04 AM $ 0.0₅246
+0.00%
$ 245,800 $ 271,805
4:59 AM $ 0.0₅246
+0.00%
$ 245,700 $ 271,931
4:54 AM $ 0.0₅247
+0.00%
$ 246,600 $ 272,295
4:49 AM $ 0.0₅247
+0.00%
$ 247,400 $ 272,422
4:44 AM $ 0.0₅247
+0.00%
$ 247,400 $ 272,393
Download