BankrWallet Historical Data

BNKRW
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅155
-31.49%
$ 164,200 $ 111,288
May 25 $ 0.0₅207
+3.04%
$ 225,000 $ 112,045
May 18 $ 0.0₅191
+5.57%
$ 201,800 $ 175,261
May 11 $ 0.0₅187
-16.16%
$ 181,300 $ 309,315
May 4 $ 0.0₅226
+7.12%
$ 221,700 $ 316,090
Apr 27 $ 0.0₅207
-18.20%
$ 209,900 $ 81,751
Apr 20 $ 0.0₅238
-1.49%
$ 253,700 $ 1.55 million
Apr 13 $ 0.0₅241
+2.12%
$ 242,000 $ 1.58 million
Apr 6 $ 0.0₅242
-1.78%
$ 236,400 $ 1.51 million
Mar 30 $ 0.0₅25
+8.35%
$ 246,200 $ 1.52 million
Mar 23 $ 0.0₅223
-1.85%
$ 229,500 $ 1.86 million
Mar 16 $ 0.0₅236
-15.41%
$ 236,000 $ 7.72 million
Mar 9 $ 0.0₅27
-6.57%
$ 286,000 $ 6.67 million
Mar 2 $ 0.0₅363
-19.33%
$ 290,000 $ 4.74 million
Feb 23 $ 0.0₅432
+26.69%
$ 432,000 $ 5.7 million
Feb 16 $ 0.0₅427
-31.57%
$ 404,000 $ 4.49 million
Feb 9 $ 0.0₅726
-60.83%
$ 618,000 $ 2.91 million
Jan 26 $ 0.0₅302
-20.15%
$ -- $ 2,689
Download