Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0₅184
-10.70%
$187,300 $559,908
Sep 28 $0.0₅207
-3.04%
$207,100 $630,483
Sep 21 $0.0₅214
+33.62%
$214,200 $630,815
Sep 14 $0.0₅161
-2.96%
$160,900 $637,240
Sep 7 $0.0₅17
+66.50%
$166,000 $568,036
Aug 31 $0.0₅102
-29.23%
$101,700 $647,756
Aug 24 $0.0₅147
-2.52%
$144,600 $628,064
Aug 17 $0.0₅148
+29.61%
$150,900 $548,433
Aug 10 $0.0₅115
-1.80%
$114,300 $548,264
Aug 3 $0.0₅117
+0.78%
$116,500 $652,191
Jul 27 $0.0₅115
-3.03%
$115,200 $636,245
Jul 20 $0.0₅119
+5.67%
$119,300 $648,373
Jul 13 $0.0₅114
-24.47%
$113,600 $381,109
Jul 6 $0.0₅149
-0.67%
$150,800 $112,272
Jun 29 $0.0₅149
+10.91%
$149,400 $130,656
Jun 22 $0.0₅136
-8.17%
$135,300 $114,084
Jun 15 $0.0₅151
-6.13%
$148,100 $112,053
Jun 8 $0.0₅158
-4.60%
$160,600 $107,222
Jun 1 $0.0₅155
-31.49%
$164,200 $111,288
May 25 $0.0₅207
+3.04%
$225,000 $112,045
May 18 $0.0₅191
+5.57%
$201,800 $175,261
May 11 $0.0₅187
-16.16%
$181,300 $309,315
May 4 $0.0₅226
+7.12%
$221,700 $316,090
Apr 27 $0.0₅207
-18.20%
$209,900 $81,751
Apr 20 $0.0₅238
-1.49%
$253,700 $1.55 million
Apr 13 $0.0₅241
+2.12%
$242,000 $1.58 million
Apr 6 $0.0₅242
-1.78%
$236,400 $1.51 million
Mar 30 $0.0₅25
+8.35%
$246,200 $1.52 million
Mar 23 $0.0₅223
-1.85%
$229,500 $1.86 million
Mar 16 $0.0₅236
-15.41%
$236,000 $7.72 million
Mar 9 $0.0₅27
-6.57%
$286,000 $6.67 million
Mar 2 $0.0₅363
-19.33%
$290,000 $4.74 million
Feb 23 $0.0₅432
+26.69%
$432,000 $5.7 million
Feb 16 $0.0₅427
-31.57%
$404,000 $4.49 million
Feb 9 $0.0₅726
-60.83%
$618,000 $2.91 million
Jan 26 $0.0₅302
-20.15%
$-- $2,689
Download