BankrWallet Historical Data

BNKRW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0₅248
+0.61%
$ 248,100 $ 263,583
Apr 6, 1 AM $ 0.0₅247
+0.28%
$ 247,400 $ 261,884
Apr 6, 12 AM $ 0.0₅249
+0.77%
$ 248,600 $ 270,367
Apr 5, 11 PM $ 0.0₅246
+2.12%
$ 246,200 $ 271,809
Apr 5, 10 PM $ 0.0₅242
+2.20%
$ 241,800 $ 268,378
Apr 5, 9 PM $ 0.0₅237
+1.72%
$ 237,000 $ 264,296
Apr 5, 8 PM $ 0.0₅231
-1.74%
$ 231,500 $ 267,445
Apr 5, 7 PM $ 0.0₅236
+0.55%
$ 236,400 $ 269,873
Apr 5, 6 PM $ 0.0₅237
-1.62%
$ 236,700 $ 270,012
Apr 5, 5 PM $ 0.0₅24
+1.39%
$ 240,500 $ 267,231
Apr 5, 4 PM $ 0.0₅238
+0.08%
$ 238,000 $ 269,146
Apr 5, 3 PM $ 0.0₅237
-0.75%
$ 236,900 $ 268,843
Apr 5, 2 PM $ 0.0₅239
+0.08%
$ 239,100 $ 265,037
Apr 5, 1 PM $ 0.0₅238
-0.08%
$ 237,800 $ 264,695
Apr 5, 12 PM $ 0.0₅236
-0.92%
$ 236,200 $ 257,213
Apr 5, 11 AM $ 0.0₅239
+0.04%
$ 238,600 $ 256,697
Apr 5, 10 AM $ 0.0₅24
-0.13%
$ 239,700 $ 254,298
Apr 5, 9 AM $ 0.0₅239
+1.40%
$ 239,200 $ 249,484
Apr 5, 8 AM $ 0.0₅234
-1.22%
$ 234,500 $ 245,548
Apr 5, 7 AM $ 0.0₅238
-1.45%
$ 237,700 $ 245,641
Apr 5, 6 AM $ 0.0₅24
-0.29%
$ 239,700 $ 248,767
Apr 5, 5 AM $ 0.0₅24
+0.92%
$ 240,200 $ 247,794
Apr 5, 4 AM $ 0.0₅238
-2.50%
$ 238,300 $ 254,324
Apr 5, 3 AM $ 0.0₅245
+0.91%
$ 244,700 $ 260,294
Apr 5, 2 AM $ 0.0₅242
-0.86%
$ 242,100 $ 266,999
Apr 5, 1 AM $ 0.0₅244
-2.36%
$ 243,700 $ 269,203
Apr 5, 12 AM $ 0.0₅249
-1.23%
$ 249,000 $ 259,341
Apr 4, 11 PM $ 0.0₅25
+2.62%
$ 250,400 $ 253,954
Apr 4, 10 PM $ 0.0₅243
+0.96%
$ 242,700 $ 262,348
Apr 4, 9 PM $ 0.0₅241
-1.07%
$ 240,700 $ 264,941
Apr 4, 8 PM $ 0.0₅244
-0.69%
$ 244,500 $ 263,653
Apr 4, 7 PM $ 0.0₅246
-1.21%
$ 245,700 $ 266,540
Apr 4, 6 PM $ 0.0₅249
+0.81%
$ 249,000 $ 268,706
Apr 4, 5 PM $ 0.0₅248
+3.47%
$ 247,600 $ 263,476
Apr 4, 4 PM $ 0.0₅24
+0.08%
$ 239,900 $ 265,126
Apr 4, 3 PM $ 0.0₅241
+0.96%
$ 241,200 $ 267,126
Apr 4, 2 PM $ 0.0₅237
-0.75%
$ 237,500 $ 267,842
Apr 4, 1 PM $ 0.0₅24
+1.27%
$ 239,700 $ 265,612
Apr 4, 12 PM $ 0.0₅237
-0.55%
$ 236,700 $ 264,404
Apr 4, 11 AM $ 0.0₅237
-1.58%
$ 236,900 $ 266,347
Apr 4, 10 AM $ 0.0₅241
-2.35%
$ 241,300 $ 265,078
Apr 4, 9 AM $ 0.0₅248
-0.84%
$ 248,000 $ 264,198
Apr 4, 8 AM $ 0.0₅25
+0.56%
$ 249,800 $ 263,034
Apr 4, 7 AM $ 0.0₅249
-0.44%
$ 249,500 $ 269,991
Apr 4, 6 AM $ 0.0₅251
+0.16%
$ 251,100 $ 271,697
Apr 4, 5 AM $ 0.0₅25
+0.00%
$ 250,100 $ 269,254
Apr 4, 4 AM $ 0.0₅247
-1.56%
$ 246,800 $ 269,309
Apr 4, 3 AM $ 0.0₅252
+2.14%
$ 252,500 $ 262,430
Apr 4, 2 AM $ 0.0₅247
-1.51%
$ 247,500 $ 261,413
Apr 4, 1 AM $ 0.0₅25
+0.08%
$ 250,500 $ 256,751