BankrWallet Historical Data

BNKRW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0₅115
+0.79%
$ 114,900 $ 91,513
Jul 26, 10 AM $ 0.0₅115
-0.43%
$ 114,700 $ 91,568
Jul 26, 9 AM $ 0.0₅115
+0.70%
$ 114,700 $ 90,868
Jul 26, 8 AM $ 0.0₅113
-1.56%
$ 113,400 $ 90,490
Jul 26, 7 AM $ 0.0₅113
-1.65%
$ 113,500 $ 92,145
Jul 26, 6 AM $ 0.0₅115
+0.09%
$ 115,300 $ 91,879
Jul 26, 5 AM $ 0.0₅114
+0.26%
$ 113,600 $ 92,402
Jul 26, 4 AM $ 0.0₅114
+0.71%
$ 113,900 $ 91,630
Jul 26, 3 AM $ 0.0₅114
-0.09%
$ 114,400 $ 90,944
Jul 26, 2 AM $ 0.0₅114
-1.05%
$ 113,600 $ 91,142
Jul 26, 1 AM $ 0.0₅115
+0.44%
$ 114,700 $ 90,813
Jul 26, 12 AM $ 0.0₅115
+1.41%
$ 114,700 $ 90,596
Jul 25, 11 PM $ 0.0₅113
-0.44%
$ 113,000 $ 91,558
Jul 25, 10 PM $ 0.0₅114
+0.98%
$ 113,600 $ 91,840
Jul 25, 9 PM $ 0.0₅113
-0.62%
$ 112,500 $ 92,403
Jul 25, 8 PM $ 0.0₅113
-1.83%
$ 112,700 $ 91,744
Jul 25, 7 PM $ 0.0₅115
+1.41%
$ 114,900 $ 91,446
Jul 25, 6 PM $ 0.0₅114
+1.51%
$ 114,400 $ 89,847
Jul 25, 5 PM $ 0.0₅113
-0.62%
$ 112,800 $ 88,563
Jul 25, 4 PM $ 0.0₅114
+0.62%
$ 113,600 $ 88,343
Jul 25, 3 PM $ 0.0₅113
-0.53%
$ 112,700 $ 88,176
Jul 25, 2 PM $ 0.0₅112
-1.14%
$ 112,300 $ 88,331
Jul 25, 1 PM $ 0.0₅113
-0.09%
$ 112,800 $ 88,322
Jul 25, 12 PM $ 0.0₅113
+0.81%
$ 112,600 $ 88,150
Jul 25, 11 AM $ 0.0₅112
-0.62%
$ 112,300 $ 88,637
Jul 25, 10 AM $ 0.0₅112
-1.41%
$ 111,700 $ 88,142
Jul 25, 9 AM $ 0.0₅113
+0.71%
$ 112,800 $ 87,880
Jul 25, 8 AM $ 0.0₅113
-0.70%
$ 112,700 $ 89,020
Jul 25, 7 AM $ 0.0₅113
+0.89%
$ 113,500 $ 88,274
Jul 25, 6 AM $ 0.0₅112
-0.53%
$ 112,000 $ 88,010
Jul 25, 5 AM $ 0.0₅114
+1.07%
$ 113,800 $ 88,122
Jul 25, 4 AM $ 0.0₅113
-0.27%
$ 112,700 $ 88,712
Jul 25, 3 AM $ 0.0₅112
-1.67%
$ 111,900 $ 89,102
Jul 25, 2 AM $ 0.0₅114
+0.26%
$ 113,800 $ 89,340
Jul 25, 1 AM $ 0.0₅112
-0.18%
$ 111,800 $ 89,415
Jul 25, 12 AM $ 0.0₅114
+0.00%
$ 113,900 $ 88,712
Jul 24, 11 PM $ 0.0₅114
+1.15%
$ 113,900 $ 88,921
Jul 24, 10 PM $ 0.0₅113
+0.45%
$ 112,800 $ 90,266
Jul 24, 9 PM $ 0.0₅114
+1.52%
$ 113,800 $ 89,489
Jul 24, 8 PM $ 0.0₅113
+0.27%
$ 113,000 $ 88,707
Jul 24, 7 PM $ 0.0₅114
-0.18%
$ 113,700 $ 89,067
Jul 24, 6 PM $ 0.0₅112
-0.27%
$ 112,400 $ 90,055
Jul 24, 5 PM $ 0.0₅113
+1.43%
$ 113,300 $ 89,567
Jul 24, 4 PM $ 0.0₅112
-0.09%
$ 112,100 $ 89,880
Jul 24, 3 PM $ 0.0₅113
+0.71%
$ 112,700 $ 89,646
Jul 24, 2 PM $ 0.0₅112
-0.71%
$ 112,200 $ 88,655
Jul 24, 1 PM $ 0.0₅111
-2.29%
$ 111,100 $ 88,093
Jul 24, 12 PM $ 0.0₅113
-0.53%
$ 113,400 $ 88,987
Jul 24, 11 AM $ 0.0₅114
+0.44%
$ 113,600 $ 88,271
Jul 24, 10 AM $ 0.0₅113
-0.61%
$ 113,500 $ 89,298