BankrWallet Historical Data

BNKRW Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₅199
+1.84%
$ 199,100 $ 91,553
May 27, 4 AM $ 0.0₅195
-0.36%
$ 195,500 $ 92,176
May 27, 3 AM $ 0.0₅195
+0.21%
$ 194,600 $ 92,762
May 27, 2 AM $ 0.0₅195
-1.22%
$ 194,600 $ 93,008
May 27, 1 AM $ 0.0₅195
-0.20%
$ 195,500 $ 92,514
May 27, 12 AM $ 0.0₅196
+0.93%
$ 196,200 $ 91,714
May 26, 11 PM $ 0.0₅197
+0.92%
$ 196,900 $ 92,908
May 26, 10 PM $ 0.0₅193
-0.92%
$ 193,500 $ 94,033
May 26, 9 PM $ 0.0₅195
-0.56%
$ 195,400 $ 94,656
May 26, 8 PM $ 0.0₅196
+0.77%
$ 196,500 $ 95,854
May 26, 7 PM $ 0.0₅194
-2.12%
$ 194,300 $ 95,836
May 26, 6 PM $ 0.0₅2
+0.05%
$ 199,800 $ 94,343
May 26, 5 PM $ 0.0₅199
-1.39%
$ 198,900 $ 95,839
May 26, 4 PM $ 0.0₅202
-0.25%
$ 201,900 $ 94,979
May 26, 3 PM $ 0.0₅201
-2.14%
$ 201,300 $ 94,850
May 26, 2 PM $ 0.0₅206
+1.03%
$ 205,700 $ 95,729
May 26, 1 PM $ 0.0₅205
+0.99%
$ 204,800 $ 96,544
May 26, 12 PM $ 0.0₅202
-0.93%
$ 202,300 $ 96,555
May 26, 11 AM $ 0.0₅203
-0.34%
$ 203,100 $ 96,404
May 26, 10 AM $ 0.0₅204
+1.80%
$ 203,900 $ 96,893
May 26, 9 AM $ 0.0₅2
-1.38%
$ 200,000 $ 96,768
May 26, 8 AM $ 0.0₅202
-0.59%
$ 202,200 $ 95,773
May 26, 7 AM $ 0.0₅204
+0.49%
$ 203,900 $ 94,799
May 26, 6 AM $ 0.0₅204
+0.59%
$ 204,000 $ 95,511
May 26, 5 AM $ 0.0₅203
-0.05%
$ 202,800 $ 95,131
May 26, 4 AM $ 0.0₅203
+1.35%
$ 202,900 $ 95,960
May 26, 3 AM $ 0.0₅2
-0.45%
$ 199,900 $ 95,868
May 26, 2 AM $ 0.0₅201
-1.33%
$ 200,700 $ 94,495
May 26, 1 AM $ 0.0₅203
+0.64%
$ 203,300 $ 94,558
May 26, 12 AM $ 0.0₅203
+0.64%
$ 202,900 $ 94,140
May 25, 11 PM $ 0.0₅202
-0.44%
$ 202,100 $ 92,002
May 25, 10 PM $ 0.0₅204
+0.25%
$ 203,900 $ 91,708
May 25, 9 PM $ 0.0₅204
-0.44%
$ 204,000 $ 90,429
May 25, 8 PM $ 0.0₅204
+0.84%
$ 204,100 $ 89,769
May 25, 7 PM $ 0.0₅203
-1.27%
$ 202,900 $ 90,251
May 25, 6 PM $ 0.0₅205
-0.48%
$ 205,500 $ 89,780
May 25, 5 PM $ 0.0₅206
+0.88%
$ 205,600 $ 89,157
May 25, 4 PM $ 0.0₅205
+1.08%
$ 205,200 $ 89,010
May 25, 3 PM $ 0.0₅202
-1.17%
$ 202,500 $ 88,440
May 25, 2 PM $ 0.0₅206
+1.73%
$ 205,900 $ 88,208
May 25, 1 PM $ 0.0₅204
+0.49%
$ 204,000 $ 88,369
May 25, 12 PM $ 0.0₅202
+0.05%
$ 201,900 $ 88,567
May 25, 11 AM $ 0.0₅202
-1.94%
$ 201,700 $ 88,380
May 25, 10 AM $ 0.0₅205
+0.54%
$ 204,900 $ 86,465
May 25, 9 AM $ 0.0₅205
+1.43%
$ 205,200 $ 87,147
May 25, 8 AM $ 0.0₅202
-1.71%
$ 201,700 $ 86,600
May 25, 7 AM $ 0.0₅205
+0.88%
$ 205,200 $ 87,168
May 25, 6 AM $ 0.0₅203
+0.00%
$ 203,400 $ 88,075
May 25, 5 AM $ 0.0₅204
+1.89%
$ 204,500 $ 88,018
May 25, 4 AM $ 0.0₅203
+1.70%
$ 203,300 $ 88,160