BankrWallet Historical Data

BNKRW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0₅113
-0.61%
$ 113,500 $ 89,298
Jul 24, 9 AM $ 0.0₅113
-1.48%
$ 113,400 $ 89,398
Jul 24, 8 AM $ 0.0₅115
-0.26%
$ 115,200 $ 88,614
Jul 24, 7 AM $ 0.0₅116
+0.61%
$ 115,700 $ 88,661
Jul 24, 6 AM $ 0.0₅114
+0.62%
$ 114,200 $ 89,554
Jul 24, 5 AM $ 0.0₅113
-0.44%
$ 113,500 $ 88,492
Jul 24, 4 AM $ 0.0₅114
-0.44%
$ 113,800 $ 87,474
Jul 24, 3 AM $ 0.0₅115
+1.23%
$ 114,800 $ 87,862
Jul 24, 2 AM $ 0.0₅112
-1.84%
$ 112,300 $ 86,864
Jul 24, 1 AM $ 0.0₅113
+0.71%
$ 113,200 $ 87,215
Jul 24, 12 AM $ 0.0₅113
+0.27%
$ 113,300 $ 88,560
Jul 23, 11 PM $ 0.0₅113
-2.34%
$ 112,700 $ 89,020
Jul 23, 10 PM $ 0.0₅113
+0.44%
$ 113,500 $ 88,677
Jul 23, 9 PM $ 0.0₅114
-0.44%
$ 114,000 $ 88,794
Jul 23, 8 PM $ 0.0₅114
+0.00%
$ 113,800 $ 89,834
Jul 23, 7 PM $ 0.0₅114
+0.62%
$ 114,100 $ 90,067
Jul 23, 6 PM $ 0.0₅113
-1.48%
$ 113,300 $ 89,576
Jul 23, 5 PM $ 0.0₅114
-1.38%
$ 114,400 $ 90,183
Jul 23, 4 PM $ 0.0₅116
+0.87%
$ 116,100 $ 90,721
Jul 23, 3 PM $ 0.0₅115
-0.52%
$ 114,800 $ 90,514
Jul 23, 2 PM $ 0.0₅114
-1.55%
$ 114,200 $ 92,952
Jul 23, 1 PM $ 0.0₅117
-0.09%
$ 116,900 $ 93,448
Jul 23, 12 PM $ 0.0₅115
-0.77%
$ 115,300 $ 93,059
Jul 23, 11 AM $ 0.0₅117
+0.43%
$ 116,700 $ 92,912
Jul 23, 10 AM $ 0.0₅117
+0.60%
$ 117,400 $ 92,549
Jul 23, 9 AM $ 0.0₅117
+0.00%
$ 116,800 $ 93,364
Jul 23, 8 AM $ 0.0₅117
+0.43%
$ 117,400 $ 93,808
Jul 23, 7 AM $ 0.0₅117
-0.76%
$ 117,100 $ 94,020
Jul 23, 6 AM $ 0.0₅117
+1.04%
$ 117,100 $ 93,907
Jul 23, 5 AM $ 0.0₅116
-0.43%
$ 115,900 $ 94,472
Jul 23, 4 AM $ 0.0₅117
+1.21%
$ 117,100 $ 96,006
Jul 23, 3 AM $ 0.0₅116
-1.19%
$ 116,200 $ 95,110
Jul 23, 2 AM $ 0.0₅117
+0.09%
$ 117,400 $ 95,512
Jul 23, 1 AM $ 0.0₅116
-2.10%
$ 116,300 $ 95,919
Jul 23, 12 AM $ 0.0₅118
+0.34%
$ 118,000 $ 96,330
Jul 22, 11 PM $ 0.0₅117
-1.52%
$ 116,500 $ 95,494
Jul 22, 10 PM $ 0.0₅117
-1.18%
$ 116,900 $ 94,640
Jul 22, 9 PM $ 0.0₅117
-0.93%
$ 116,700 $ 96,219
Jul 22, 8 PM $ 0.0₅118
+1.03%
$ 118,100 $ 97,632
Jul 22, 7 PM $ 0.0₅116
-0.77%
$ 116,400 $ 97,547
Jul 22, 6 PM $ 0.0₅117
-1.69%
$ 116,500 $ 97,982
Jul 22, 5 PM $ 0.0₅119
+0.00%
$ 118,600 $ 98,265
Jul 22, 4 PM $ 0.0₅12
+1.01%
$ 119,700 $ 98,792
Jul 22, 3 PM $ 0.0₅119
+1.37%
$ 118,600 $ 99,689
Jul 22, 2 PM $ 0.0₅117
-0.25%
$ 117,500 $ 97,803
Jul 22, 1 PM $ 0.0₅119
+1.54%
$ 118,800 $ 99,111
Jul 22, 12 PM $ 0.0₅117
+0.77%
$ 117,300 $ 99,233
Jul 22, 11 AM $ 0.0₅116
-1.61%
$ 116,200 $ 100,709
Jul 22, 10 AM $ 0.0₅118
+1.64%
$ 118,100 $ 100,314
Jul 22, 9 AM $ 0.0₅117
+0.69%
$ 117,100 $ 100,581