BankrWallet Historical Data

BNKRW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0₅25
+0.08%
$ 250,500 $ 256,751
Apr 4, 12 AM $ 0.0₅251
+0.64%
$ 251,000 $ 260,556
Apr 3, 11 PM $ 0.0₅251
+0.28%
$ 251,500 $ 264,790
Apr 3, 10 PM $ 0.0₅253
+0.60%
$ 252,800 $ 257,790
Apr 3, 9 PM $ 0.0₅252
-0.36%
$ 251,800 $ 262,354
Apr 3, 8 PM $ 0.0₅253
+0.68%
$ 253,200 $ 265,482
Apr 3, 7 PM $ 0.0₅252
+0.20%
$ 252,400 $ 253,785
Apr 3, 6 PM $ 0.0₅252
+1.04%
$ 251,700 $ 249,614
Apr 3, 5 PM $ 0.0₅248
-0.28%
$ 248,500 $ 255,439
Apr 3, 4 PM $ 0.0₅249
-1.43%
$ 248,600 $ 251,907
Apr 3, 3 PM $ 0.0₅252
+1.25%
$ 251,900 $ 254,163
Apr 3, 2 PM $ 0.0₅249
-0.28%
$ 249,400 $ 255,412
Apr 3, 1 PM $ 0.0₅25
+0.97%
$ 250,300 $ 258,455
Apr 3, 12 PM $ 0.0₅247
+0.00%
$ 247,500 $ 261,101
Apr 3, 11 AM $ 0.0₅246
-0.20%
$ 246,000 $ 257,580
Apr 3, 10 AM $ 0.0₅247
-0.52%
$ 246,800 $ 256,077
Apr 3, 9 AM $ 0.0₅248
-0.20%
$ 248,100 $ 259,010
Apr 3, 8 AM $ 0.0₅248
+2.15%
$ 247,600 $ 262,560
Apr 3, 7 AM $ 0.0₅243
+0.25%
$ 243,500 $ 257,925
Apr 3, 6 AM $ 0.0₅244
-0.12%
$ 244,200 $ 258,325
Apr 3, 5 AM $ 0.0₅244
+2.99%
$ 244,500 $ 258,438
Apr 3, 4 AM $ 0.0₅237
-0.17%
$ 237,500 $ 257,160
Apr 3, 3 AM $ 0.0₅239
+0.51%
$ 238,700 $ 251,422
Apr 3, 2 AM $ 0.0₅237
-2.42%
$ 237,500 $ 249,567
Apr 3, 1 AM $ 0.0₅244
+1.84%
$ 243,700 $ 247,047
Apr 3, 12 AM $ 0.0₅24
-0.41%
$ 240,000 $ 251,557
Apr 2, 11 PM $ 0.0₅242
-0.74%
$ 241,700 $ 243,336
Apr 2, 10 PM $ 0.0₅244
+0.54%
$ 243,800 $ 248,756
Apr 2, 9 PM $ 0.0₅239
+0.50%
$ 239,000 $ 246,075
Apr 2, 8 PM $ 0.0₅239
+0.97%
$ 239,000 $ 240,016
Apr 2, 7 PM $ 0.0₅236
-1.83%
$ 235,700 $ 247,533
Apr 2, 6 PM $ 0.0₅241
-1.15%
$ 240,600 $ 250,589
Apr 2, 5 PM $ 0.0₅244
+1.42%
$ 243,600 $ 255,301
Apr 2, 4 PM $ 0.0₅238
+1.79%
$ 238,300 $ 255,546
Apr 2, 3 PM $ 0.0₅235
-2.69%
$ 235,200 $ 255,641
Apr 2, 2 PM $ 0.0₅241
+0.71%
$ 241,100 $ 260,558
Apr 2, 1 PM $ 0.0₅239
-0.13%
$ 239,300 $ 260,514
Apr 2, 12 PM $ 0.0₅241
+0.25%
$ 240,800 $ 258,791
Apr 2, 11 AM $ 0.0₅24
+1.39%
$ 240,400 $ 257,314
Apr 2, 10 AM $ 0.0₅237
-2.27%
$ 237,300 $ 258,385
Apr 2, 9 AM $ 0.0₅244
+0.49%
$ 244,300 $ 254,599
Apr 2, 8 AM $ 0.0₅241
-0.25%
$ 241,500 $ 248,720
Apr 2, 7 AM $ 0.0₅241
-1.43%
$ 241,400 $ 246,326
Apr 2, 6 AM $ 0.0₅245
-0.08%
$ 244,900 $ 243,804
Apr 2, 5 AM $ 0.0₅245
+0.29%
$ 245,000 $ 247,545
Apr 2, 4 AM $ 0.0₅244
-0.08%
$ 244,400 $ 242,389
Apr 2, 3 AM $ 0.0₅243
-1.50%
$ 243,500 $ 243,645
Apr 2, 2 AM $ 0.0₅248
-1.19%
$ 248,100 $ 247,981
Apr 2, 1 AM $ 0.0₅251
-1.10%
$ 251,100 $ 253,857
Apr 2, 12 AM $ 0.0₅254
+0.36%
$ 254,200 $ 250,842