Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 AM $0.0₅168
+0.24%
$168,200 $91,680
Sep 22, 9 AM $0.0₅168
+0.00%
$167,900 $89,690
Sep 22, 8 AM $0.0₅168
+0.54%
$167,800 $88,179
Sep 22, 7 AM $0.0₅167
-0.12%
$166,600 $88,239
Sep 22, 6 AM $0.0₅166
-0.60%
$166,200 $89,211
Sep 22, 5 AM $0.0₅166
-0.18%
$166,500 $90,574
Sep 22, 4 AM $0.0₅166
-0.66%
$166,400 $90,583
Sep 22, 3 AM $0.0₅167
+0.24%
$167,200 $89,935
Sep 22, 2 AM $0.0₅168
+0.84%
$167,600 $89,071
Sep 22, 1 AM $0.0₅167
-0.24%
$167,100 $89,213
Sep 22, 12 AM $0.0₅167
-0.48%
$167,400 $87,967
Sep 21, 11 PM $0.0₅168
-0.41%
$168,200 $86,759
Sep 21, 10 PM $0.0₅169
+0.24%
$168,700 $86,109
Sep 21, 9 PM $0.0₅168
-0.36%
$168,400 $86,763
Sep 21, 8 PM $0.0₅169
+0.89%
$169,100 $85,613
Sep 21, 7 PM $0.0₅168
+0.12%
$167,500 $84,396
Sep 21, 6 PM $0.0₅168
+0.66%
$167,700 $84,450
Sep 21, 5 PM $0.0₅166
-0.24%
$166,400 $85,994
Sep 21, 4 PM $0.0₅167
+0.06%
$167,300 $86,846
Sep 21, 3 PM $0.0₅168
+0.72%
$167,700 $87,156
Sep 21, 2 PM $0.0₅167
+0.72%
$166,900 $87,406
Sep 21, 1 PM $0.0₅166
-0.12%
$166,200 $89,203
Sep 21, 12 PM $0.0₅166
+0.30%
$166,200 $89,256
Sep 21, 11 AM $0.0₅165
-0.18%
$165,000 $90,137
Sep 21, 10 AM $0.0₅165
-0.30%
$165,100 $89,992
Sep 21, 9 AM $0.0₅165
+0.85%
$165,400 $91,490
Sep 21, 8 AM $0.0₅164
+1.67%
$164,300 $92,265
Sep 21, 7 AM $0.0₅161
-0.43%
$161,200 $91,968
Sep 21, 6 AM $0.0₅161
-0.31%
$161,200 $91,496
Sep 21, 5 AM $0.0₅162
+0.19%
$161,900 $90,515
Sep 21, 4 AM $0.0₅162
-0.43%
$161,700 $89,206
Sep 21, 3 AM $0.0₅161
+0.00%
$161,400 $90,763
Sep 21, 2 AM $0.0₅161
+0.50%
$161,300 $91,980
Sep 21, 1 AM $0.0₅161
-1.29%
$161,000 $92,179
Sep 21, 12 AM $0.0₅164
+2.25%
$163,900 $91,360
Sep 20, 11 PM $0.0₅161
+0.75%
$160,900 $92,194
Sep 20, 10 PM $0.0₅161
+0.44%
$160,500 $92,883
Sep 20, 9 PM $0.0₅159
-0.19%
$159,200 $91,530
Sep 20, 8 PM $0.0₅16
-0.37%
$159,700 $92,365
Sep 20, 7 PM $0.0₅16
+0.13%
$160,100 $93,620
Sep 20, 6 PM $0.0₅16
-0.19%
$159,900 $95,038
Sep 20, 5 PM $0.0₅16
-0.56%
$160,200 $94,272
Sep 20, 4 PM $0.0₅161
+0.94%
$160,600 $93,651
Sep 20, 3 PM $0.0₅159
+0.63%
$158,900 $93,953
Sep 20, 2 PM $0.0₅158
+0.51%
$158,100 $93,683
Sep 20, 1 PM $0.0₅157
+0.19%
$157,500 $92,366
Sep 20, 12 PM $0.0₅158
+0.38%
$157,600 $92,539
Sep 20, 11 AM $0.0₅157
+0.26%
$156,900 $92,376
Sep 20, 10 AM $0.0₅157
-0.63%
$156,700 $93,467
Sep 20, 9 AM $0.0₅157
+0.32%
$157,500 $93,568