BankrWallet Historical Data

BNKRW Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0₅204
+1.89%
$ 204,500 $ 88,018
May 25, 4 AM $ 0.0₅203
+1.70%
$ 203,300 $ 88,160
May 25, 3 AM $ 0.0₅2
-0.79%
$ 199,900 $ 87,296
May 25, 2 AM $ 0.0₅201
-1.18%
$ 201,500 $ 87,509
May 25, 1 AM $ 0.0₅203
+0.80%
$ 202,700 $ 87,761
May 25, 12 AM $ 0.0₅203
+1.00%
$ 202,700 $ 88,198
May 24, 11 PM $ 0.0₅202
+0.20%
$ 201,800 $ 89,922
May 24, 10 PM $ 0.0₅201
+0.70%
$ 200,800 $ 90,388
May 24, 9 PM $ 0.0₅201
-0.94%
$ 200,800 $ 91,666
May 24, 8 PM $ 0.0₅203
+0.30%
$ 202,700 $ 92,386
May 24, 7 PM $ 0.0₅202
-1.08%
$ 202,300 $ 92,863
May 24, 6 PM $ 0.0₅204
-0.73%
$ 204,300 $ 93,607
May 24, 5 PM $ 0.0₅206
-0.10%
$ 205,700 $ 93,975
May 24, 4 PM $ 0.0₅204
+0.00%
$ 203,700 $ 92,958
May 24, 2 PM $ 0.0₅188
+0.86%
$ 188,300 $ 95,220
May 24, 1 PM $ 0.0₅187
-1.69%
$ 186,700 $ 96,142
May 24, 12 PM $ 0.0₅19
-0.89%
$ 190,100 $ 95,873
May 24, 11 AM $ 0.0₅192
+1.05%
$ 191,900 $ 95,163
May 24, 10 AM $ 0.0₅19
-1.30%
$ 189,900 $ 95,553
May 24, 9 AM $ 0.0₅191
-0.36%
$ 191,200 $ 95,794
May 24, 8 AM $ 0.0₅192
+0.84%
$ 191,900 $ 96,287
May 24, 7 AM $ 0.0₅189
-2.07%
$ 189,200 $ 95,544
May 24, 6 AM $ 0.0₅193
+1.79%
$ 193,500 $ 93,425
May 24, 5 AM $ 0.0₅189
-1.10%
$ 189,200 $ 93,076
May 24, 4 AM $ 0.0₅191
+0.16%
$ 191,300 $ 91,966
May 24, 3 AM $ 0.0₅189
-0.26%
$ 189,400 $ 92,313
May 24, 2 AM $ 0.0₅19
-0.26%
$ 190,100 $ 92,915
May 24, 1 AM $ 0.0₅191
-0.26%
$ 190,600 $ 92,595
May 24, 12 AM $ 0.0₅19
-0.47%
$ 190,400 $ 92,137
May 23, 11 PM $ 0.0₅191
+0.42%
$ 191,300 $ 90,798
May 23, 10 PM $ 0.0₅19
-0.05%
$ 190,000 $ 90,677
May 23, 9 PM $ 0.0₅19
-1.20%
$ 190,000 $ 88,567
May 23, 8 PM $ 0.0₅192
+1.21%
$ 191,700 $ 86,792
May 23, 7 PM $ 0.0₅189
-0.79%
$ 189,400 $ 87,354
May 23, 6 PM $ 0.0₅191
+2.36%
$ 190,700 $ 87,693
May 23, 5 PM $ 0.0₅187
-0.58%
$ 187,100 $ 87,696
May 23, 4 PM $ 0.0₅188
-0.69%
$ 188,200 $ 89,716
May 23, 3 PM $ 0.0₅189
+1.13%
$ 188,600 $ 89,297
May 23, 2 PM $ 0.0₅186
+0.27%
$ 185,600 $ 88,951
May 23, 1 PM $ 0.0₅185
+0.11%
$ 184,800 $ 86,753
May 23, 12 PM $ 0.0₅185
-1.18%
$ 184,600 $ 87,390
May 23, 11 AM $ 0.0₅186
+1.25%
$ 185,700 $ 89,033
May 23, 10 AM $ 0.0₅185
+0.54%
$ 185,000 $ 89,713
May 23, 9 AM $ 0.0₅185
-0.70%
$ 184,600 $ 89,515
May 23, 8 AM $ 0.0₅186
+1.36%
$ 185,700 $ 91,067
May 23, 7 AM $ 0.0₅184
-1.81%
$ 184,200 $ 92,024
May 23, 6 AM $ 0.0₅189
-0.26%
$ 188,700 $ 93,274
May 23, 5 AM $ 0.0₅19
+0.21%
$ 190,100 $ 92,415
May 23, 4 AM $ 0.0₅191
+0.63%
$ 190,600 $ 92,865
May 23, 3 AM $ 0.0₅188
-1.26%
$ 187,700 $ 93,519