BankrWallet Historical Data

BNKRW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0₅14
-3.18%
$ 140,100 $ 98,211
Jun 23, 2026 $ 0.0₅145
-2.75%
$ 145,100 $ 97,125
Jun 22, 2026 $ 0.0₅148
-0.20%
$ 147,800 $ 100,964
Jun 21, 2026 $ 0.0₅148
-1.27%
$ 148,100 $ 93,980
Jun 20, 2026 $ 0.0₅151
-3.32%
$ 151,500 $ 82,057
Jun 19, 2026 $ 0.0₅157
-0.82%
$ 157,300 $ 98,526
Jun 18, 2026 $ 0.0₅157
-2.61%
$ 156,900 $ 97,404
Jun 17, 2026 $ 0.0₅159
-3.81%
$ 159,100 $ 95,440
Jun 16, 2026 $ 0.0₅167
-0.36%
$ 166,800 $ 94,317
Jun 15, 2026 $ 0.0₅168
+3.90%
$ 167,700 $ 88,804
Jun 14, 2026 $ 0.0₅161
+2.10%
$ 161,400 $ 91,186
Jun 13, 2026 $ 0.0₅158
+1.74%
$ 157,100 $ 91,542
Jun 12, 2026 $ 0.0₅155
-0.89%
$ 155,400 $ 94,983
Jun 11, 2026 $ 0.0₅157
+3.97%
$ 157,100 $ 94,184
Jun 10, 2026 $ 0.0₅152
+2.08%
$ 152,400 $ 91,351
Jun 9, 2026 $ 0.0₅149
-2.29%
$ 149,300 $ 94,499
Jun 8, 2026 $ 0.0₅167
+0.97%
$ 166,900 $ 92,364
Jun 7, 2026 $ 0.0₅164
+6.21%
$ 164,200 $ 92,589
Jun 6, 2026 $ 0.0₅155
+0.26%
$ 154,900 $ 88,824
Jun 5, 2026 $ 0.0₅153
-13.50%
$ 153,200 $ 97,213
Jun 4, 2026 $ 0.0₅178
-3.00%
$ 177,600 $ 95,214
Jun 3, 2026 $ 0.0₅184
-3.52%
$ 183,700 $ 92,896
Jun 2, 2026 $ 0.0₅19
-7.50%
$ 189,800 $ 90,319
Jun 1, 2026 $ 0.0₅206
-8.93%
$ 205,900 $ 96,760
May 31, 2026 $ 0.0₅225
+8.33%
$ 226,100 $ 93,496
May 30, 2026 $ 0.0₅207
+0.49%
$ 207,700 $ 93,583
May 29, 2026 $ 0.0₅206
+12.28%
$ 205,800 $ 96,555
May 28, 2026 $ 0.0₅183
-2.35%
$ 183,200 $ 91,501
May 27, 2026 $ 0.0₅188
-3.50%
$ 187,500 $ 96,704
May 26, 2026 $ 0.0₅197
-2.33%
$ 194,400 $ 92,908
May 25, 2026 $ 0.0₅202
+0.70%
$ 201,600 $ 92,002
May 24, 2026 $ 0.0₅202
+5.49%
$ 200,700 $ 89,922
May 23, 2026 $ 0.0₅191
+2.19%
$ 191,300 $ 90,798
May 22, 2026 $ 0.0₅189
-2.23%
$ 187,200 $ 95,403
May 21, 2026 $ 0.0₅193
-0.46%
$ 192,800 $ 88,809
May 20, 2026 $ 0.0₅195
-1.52%
$ 194,900 $ 81,810
May 19, 2026 $ 0.0₅198
-0.40%
$ 197,900 $ 206,389
May 18, 2026 $ 0.0₅198
+9.44%
$ 199,000 $ 235,597
May 17, 2026 $ 0.0₅181
-3.10%
$ 181,200 $ 250,050
May 16, 2026 $ 0.0₅187
-6.60%
$ 187,100 $ 263,946
May 15, 2026 $ 0.0₅2
-1.96%
$ 199,800 $ 264,606
May 14, 2026 $ 0.0₅202
-2.51%
$ 202,200 $ 253,326
May 13, 2026 $ 0.0₅207
-1.47%
$ 207,500 $ 281,995
May 12, 2026 $ 0.0₅211
-4.26%
$ 211,400 $ 247,902
May 11, 2026 $ 0.0₅221
-0.67%
$ 221,300 $ 249,321
May 10, 2026 $ 0.0₅222
-1.99%
$ 221,700 $ 249,383
May 9, 2026 $ 0.0₅226
+0.80%
$ 225,800 $ 265,158
May 8, 2026 $ 0.0₅225
-1.14%
$ 224,600 $ 276,794
May 7, 2026 $ 0.0₅227
+3.83%
$ 227,200 $ 241,484
May 6, 2026 $ 0.0₅219
-3.05%
$ 218,822 $ 246,508