BankrWallet Historical Data

BNKRW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅432
-0.46%
$ 432,000 $ 784,055
Mar 4, 2026 $ 0.0₅449
+8.19%
$ 449,000 $ 716,570
Mar 3, 2026 $ 0.0₅409
-10.50%
$ 409,000 $ 806,596
Mar 2, 2026 $ 0.0₅446
-0.89%
$ 446,000 $ 838,844
Mar 1, 2026 $ 0.0₅432
+16.13%
$ 432,000 $ 781,280
Feb 28, 2026 $ 0.0₅374
+17.61%
$ 374,000 $ 1.03 million
Feb 27, 2026 $ 0.0₅324
-10.74%
$ 324,000 $ 864,280
Feb 26, 2026 $ 0.0₅369
-17.63%
$ 369,000 $ 702,963
Feb 25, 2026 $ 0.0₅448
+38.27%
$ 448,000 $ 739,471
Feb 24, 2026 $ 0.0₅329
-8.61%
$ 329,000 $ 789,289
Feb 23, 2026 $ 0.0₅355
+4.11%
$ 355,000 $ 789,738
Feb 22, 2026 $ 0.0₅404
-5.16%
$ 404,000 $ 873,352
Feb 21, 2026 $ 0.0₅427
-16.60%
$ 427,000 $ 828,839
Feb 20, 2026 $ 0.0₅502
+13.83%
$ 502,000 $ 719,208
Feb 19, 2026 $ 0.0₅35
-19.35%
$ 350,000 $ 776,652
Feb 18, 2026 $ 0.0₅423
-1.86%
$ 423,000 $ 700,444
Feb 17, 2026 $ 0.0₅578
-10.94%
$ 578,000 $ 754,117
Feb 16, 2026 $ 0.0₅642
+2.88%
$ 642,000 $ 713,842
Feb 15, 2026 $ 0.0₅618
-14.85%
$ 618,000 $ 609,611
Feb 14, 2026 $ 0.0₅726
-19.81%
$ 725,769 $ 560,851
Feb 13, 2026 $ 0.0₅912
-10.40%
$ 911,723 $ 328,014
Feb 12, 2026 $ 0.0000102
-33.93%
$ 1.02 million $ 255,572
Feb 11, 2026 $ 0.0000154
-16.90%
$ 1.54 million $ 1.76 million
Feb 1, 2026 $ 0.0₅551
+122.08%
$ -- $ 857
Jan 31, 2026 $ 0.0₅302
-20.15%
$ -- $ 2,689
Download