BankrWallet Historical Data

BNKRW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.0₅115
+0.26%
$ 114,700 $ 93,037
Aug 11, 7 PM $ 0.0₅115
+0.70%
$ 114,800 $ 91,343
Aug 11, 6 PM $ 0.0₅113
-0.26%
$ 113,500 $ 90,758
Aug 11, 5 PM $ 0.0₅114
+0.62%
$ 114,100 $ 90,655
Aug 11, 4 PM $ 0.0₅114
+0.00%
$ 113,800 $ 90,728
Aug 11, 3 PM $ 0.0₅113
-1.05%
$ 113,400 $ 89,189
Aug 11, 2 PM $ 0.0₅114
-0.70%
$ 114,200 $ 90,365
Aug 11, 1 PM $ 0.0₅115
+0.09%
$ 115,200 $ 91,160
Aug 11, 12 PM $ 0.0₅115
-0.26%
$ 115,400 $ 90,626
Aug 11, 11 AM $ 0.0₅116
+0.43%
$ 115,700 $ 90,352
Aug 11, 10 AM $ 0.0₅115
+0.43%
$ 115,500 $ 90,028
Aug 11, 9 AM $ 0.0₅115
+0.09%
$ 115,100 $ 89,056
Aug 11, 8 AM $ 0.0₅115
-0.09%
$ 114,600 $ 87,839
Aug 11, 7 AM $ 0.0₅114
-0.26%
$ 114,300 $ 87,966
Aug 11, 6 AM $ 0.0₅114
+0.09%
$ 114,400 $ 87,638
Aug 11, 5 AM $ 0.0₅114
-0.17%
$ 114,300 $ 87,298
Aug 11, 4 AM $ 0.0₅115
+0.09%
$ 114,900 $ 86,390
Aug 11, 3 AM $ 0.0₅115
+0.17%
$ 114,800 $ 88,105
Aug 11, 2 AM $ 0.0₅115
-0.26%
$ 114,700 $ 89,150
Aug 11, 1 AM $ 0.0₅115
+0.35%
$ 114,700 $ 88,560
Aug 11, 12 AM $ 0.0₅115
+0.26%
$ 114,500 $ 89,136
Aug 10, 11 PM $ 0.0₅115
-0.09%
$ 114,600 $ 88,260
Aug 10, 10 PM $ 0.0₅114
+0.18%
$ 114,300 $ 87,953
Aug 10, 9 PM $ 0.0₅115
+0.09%
$ 114,800 $ 88,813
Aug 10, 8 PM $ 0.0₅115
+0.35%
$ 114,900 $ 86,680
Aug 10, 7 PM $ 0.0₅115
+0.09%
$ 114,700 $ 86,768
Aug 10, 6 PM $ 0.0₅114
-0.09%
$ 114,100 $ 88,507
Aug 10, 5 PM $ 0.0₅114
+0.18%
$ 114,300 $ 89,842
Aug 10, 4 PM $ 0.0₅114
-0.44%
$ 114,400 $ 90,235
Aug 10, 3 PM $ 0.0₅115
-0.26%
$ 114,800 $ 90,997
Aug 10, 2 PM $ 0.0₅116
-0.26%
$ 115,700 $ 90,343
Aug 10, 1 PM $ 0.0₅116
-0.86%
$ 115,800 $ 89,923
Aug 10, 12 PM $ 0.0₅117
-0.68%
$ 116,600 $ 88,963
Aug 10, 11 AM $ 0.0₅117
+0.43%
$ 117,500 $ 89,286
Aug 10, 10 AM $ 0.0₅117
-0.26%
$ 117,000 $ 88,120
Aug 10, 9 AM $ 0.0₅117
-0.85%
$ 116,800 $ 88,834
Aug 10, 8 AM $ 0.0₅118
+0.00%
$ 117,800 $ 90,225
Aug 10, 7 AM $ 0.0₅118
+0.26%
$ 117,800 $ 91,087
Aug 10, 6 AM $ 0.0₅118
+0.09%
$ 117,700 $ 91,892
Aug 10, 5 AM $ 0.0₅118
+0.34%
$ 117,700 $ 91,002
Aug 10, 4 AM $ 0.0₅117
-0.43%
$ 116,700 $ 90,537
Aug 10, 3 AM $ 0.0₅117
-0.68%
$ 117,000 $ 89,414
Aug 10, 2 AM $ 0.0₅118
+0.51%
$ 117,700 $ 89,351
Aug 10, 1 AM $ 0.0₅117
+0.26%
$ 117,200 $ 90,072
Aug 10, 12 AM $ 0.0₅117
+0.26%
$ 117,200 $ 89,910
Aug 9, 11 PM $ 0.0₅117
-0.85%
$ 116,500 $ 90,475
Aug 9, 10 PM $ 0.0₅117
-0.42%
$ 117,300 $ 90,862
Aug 9, 9 PM $ 0.0₅118
+0.51%
$ 117,900 $ 90,944
Aug 9, 8 PM $ 0.0₅117
-0.09%
$ 117,100 $ 93,570
Aug 9, 7 PM $ 0.0₅118
+0.26%
$ 117,700 $ 94,381