Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 8 PM $0.0₅184
+0.11%
$184,400 $96,802
Oct 10, 7 PM $0.0₅184
-0.05%
$184,200 $97,158
Oct 10, 6 PM $0.0₅184
+0.00%
$184,100 $98,205
Oct 10, 5 PM $0.0₅184
+0.16%
$183,500 $98,503
Oct 10, 4 PM $0.0₅184
-0.33%
$184,000 $98,212
Oct 10, 3 PM $0.0₅184
-0.22%
$184,000 $96,756
Oct 10, 2 PM $0.0₅185
+0.71%
$184,600 $96,781
Oct 10, 1 PM $0.0₅184
+0.27%
$183,600 $95,580
Oct 10, 12 PM $0.0₅183
-0.44%
$182,700 $95,561
Oct 10, 11 AM $0.0₅183
+0.27%
$183,400 $95,629
Oct 10, 10 AM $0.0₅183
-0.11%
$183,400 $95,379
Oct 10, 9 AM $0.0₅183
-0.16%
$183,300 $95,232
Oct 10, 8 AM $0.0₅183
+0.16%
$183,100 $94,048
Oct 10, 7 AM $0.0₅184
+0.44%
$183,500 $94,624
Oct 10, 6 AM $0.0₅183
-0.27%
$183,200 $95,819
Oct 10, 5 AM $0.0₅183
+0.16%
$183,200 $96,498
Oct 10, 4 AM $0.0₅183
+0.11%
$183,000 $95,621
Oct 10, 3 AM $0.0₅183
+0.27%
$182,800 $96,275
Oct 10, 2 AM $0.0₅183
+0.27%
$183,000 $94,458
Oct 10, 1 AM $0.0₅184
+0.27%
$183,600 $93,966
Oct 10, 12 AM $0.0₅183
+0.44%
$182,900 $93,535
Oct 9, 11 PM $0.0₅182
-0.16%
$182,100 $92,722
Oct 9, 10 PM $0.0₅182
+0.00%
$182,400 $92,493
Oct 9, 9 PM $0.0₅183
+0.33%
$182,700 $92,335
Oct 9, 8 PM $0.0₅182
+0.00%
$181,800 $91,398
Oct 9, 7 PM $0.0₅182
-0.27%
$181,800 $90,901
Oct 9, 6 PM $0.0₅182
-0.27%
$182,100 $90,518
Oct 9, 5 PM $0.0₅182
-0.33%
$182,000 $88,960
Oct 9, 4 PM $0.0₅182
-0.16%
$182,300 $88,002
Oct 9, 3 PM $0.0₅183
+0.11%
$182,600 $90,077
Oct 9, 2 PM $0.0₅183
+0.49%
$183,100 $90,094
Oct 9, 1 PM $0.0₅182
-0.27%
$182,200 $92,418
Oct 9, 12 PM $0.0₅183
-0.05%
$183,100 $93,576
Oct 9, 11 AM $0.0₅183
+0.60%
$183,000 $93,431
Oct 9, 10 AM $0.0₅182
-0.55%
$182,000 $94,104
Oct 9, 9 AM $0.0₅184
+0.11%
$183,600 $94,209
Oct 9, 8 AM $0.0₅184
+0.05%
$183,800 $95,499
Oct 9, 7 AM $0.0₅184
+0.16%
$183,600 $94,894
Oct 9, 6 AM $0.0₅183
-0.54%
$182,700 $95,906
Oct 9, 5 AM $0.0₅183
+0.11%
$183,300 $95,149
Oct 9, 4 AM $0.0₅183
-0.05%
$183,200 $94,133
Oct 9, 3 AM $0.0₅183
-1.51%
$183,100 $91,774
Oct 9, 2 AM $0.0₅186
+0.16%
$185,500 $92,691
Oct 9, 1 AM $0.0₅185
-0.11%
$184,700 $93,048
Oct 9, 12 AM $0.0₅185
-0.11%
$185,000 $94,045
Oct 8, 11 PM $0.0₅184
+0.00%
$184,200 $93,816
Oct 8, 10 PM $0.0₅184
-0.27%
$184,500 $93,825
Oct 8, 9 PM $0.0₅185
+0.05%
$185,000 $92,774
Oct 8, 8 PM $0.0₅185
+0.60%
$184,800 $94,189
Oct 8, 7 PM $0.0₅183
+0.49%
$183,200 $94,857