BankrWallet Historical Data

BNKRW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0₅156
-0.32%
$ 156,400 $ 92,908
Jun 12, 7 PM $ 0.0₅156
-0.57%
$ 155,800 $ 92,646
Jun 12, 6 PM $ 0.0₅157
+0.13%
$ 157,500 $ 92,443
Jun 12, 5 PM $ 0.0₅157
+0.06%
$ 156,800 $ 92,674
Jun 12, 4 PM $ 0.0₅156
-0.19%
$ 156,200 $ 91,931
Jun 12, 3 PM $ 0.0₅157
+0.26%
$ 156,700 $ 91,254
Jun 12, 2 PM $ 0.0₅156
+0.64%
$ 156,300 $ 91,824
Jun 12, 1 PM $ 0.0₅155
-1.02%
$ 155,300 $ 91,129
Jun 12, 12 PM $ 0.0₅157
-0.44%
$ 157,300 $ 90,969
Jun 12, 11 AM $ 0.0₅157
+1.03%
$ 157,200 $ 91,539
Jun 12, 10 AM $ 0.0₅155
-0.58%
$ 155,400 $ 91,730
Jun 12, 9 AM $ 0.0₅156
+0.19%
$ 155,600 $ 90,676
Jun 12, 8 AM $ 0.0₅156
-0.45%
$ 156,100 $ 89,981
Jun 12, 7 AM $ 0.0₅155
+0.65%
$ 155,300 $ 89,568
Jun 12, 6 AM $ 0.0₅155
-0.70%
$ 155,000 $ 90,272
Jun 12, 5 AM $ 0.0₅156
-0.51%
$ 156,100 $ 89,783
Jun 12, 4 AM $ 0.0₅157
-0.51%
$ 156,600 $ 89,820
Jun 12, 3 AM $ 0.0₅158
+0.19%
$ 157,700 $ 90,290
Jun 12, 2 AM $ 0.0₅156
-0.76%
$ 155,800 $ 90,501
Jun 12, 1 AM $ 0.0₅156
-0.64%
$ 156,400 $ 90,541
Jun 12, 12 AM $ 0.0₅157
+0.38%
$ 157,400 $ 91,807
Jun 11, 11 PM $ 0.0₅157
+0.38%
$ 157,100 $ 94,184
Jun 11, 10 PM $ 0.0₅157
+1.48%
$ 157,400 $ 93,936
Jun 11, 9 PM $ 0.0₅156
-0.89%
$ 156,400 $ 93,539
Jun 11, 8 PM $ 0.0₅156
-0.45%
$ 156,200 $ 94,605
Jun 11, 7 PM $ 0.0₅157
-0.19%
$ 156,700 $ 94,884
Jun 11, 6 PM $ 0.0₅158
-0.19%
$ 158,000 $ 95,902
Jun 11, 5 PM $ 0.0₅157
+2.29%
$ 156,600 $ 96,752
Jun 11, 4 PM $ 0.0₅154
+0.46%
$ 153,700 $ 97,025
Jun 11, 3 PM $ 0.0₅153
-0.65%
$ 153,200 $ 97,347
Jun 11, 2 PM $ 0.0₅154
+0.13%
$ 153,900 $ 97,107
Jun 11, 1 PM $ 0.0₅154
+0.33%
$ 154,100 $ 97,562
Jun 11, 12 PM $ 0.0₅153
-2.18%
$ 152,800 $ 98,021
Jun 11, 11 AM $ 0.0₅155
+0.71%
$ 155,100 $ 97,999
Jun 11, 10 AM $ 0.0₅154
+0.06%
$ 154,000 $ 98,421
Jun 11, 9 AM $ 0.0₅154
-1.22%
$ 153,900 $ 98,813
Jun 11, 8 AM $ 0.0₅156
+2.09%
$ 156,300 $ 99,076
Jun 11, 7 AM $ 0.0₅153
-1.54%
$ 153,100 $ 99,117
Jun 11, 6 AM $ 0.0₅155
+1.57%
$ 155,000 $ 97,948
Jun 11, 5 AM $ 0.0₅153
-0.84%
$ 153,400 $ 96,597
Jun 11, 4 AM $ 0.0₅155
-0.39%
$ 154,700 $ 95,107
Jun 11, 3 AM $ 0.0₅156
+2.30%
$ 155,700 $ 94,665
Jun 11, 2 AM $ 0.0₅152
-0.91%
$ 152,200 $ 93,601
Jun 11, 1 AM $ 0.0₅154
+1.38%
$ 154,300 $ 93,174
Jun 11, 12 AM $ 0.0₅152
+0.93%
$ 152,500 $ 92,086
Jun 10, 11 PM $ 0.0₅152
+0.20%
$ 152,400 $ 91,351
Jun 10, 10 PM $ 0.0₅161
+0.69%
$ 161,400 $ 91,251
Jun 10, 9 PM $ 0.0₅16
-1.48%
$ 160,300 $ 91,998
Jun 10, 8 PM $ 0.0₅163
+0.31%
$ 162,600 $ 91,943
Jun 10, 7 PM $ 0.0₅161
-1.41%
$ 161,000 $ 89,644