BankrWallet Historical Data

BNKRW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0₅244
-0.65%
$ 243,800 $ 275,137
Apr 22, 7 AM $ 0.0₅245
+1.28%
$ 244,600 $ 268,038
Apr 22, 6 AM $ 0.0₅241
+0.67%
$ 241,200 $ 272,353
Apr 22, 5 AM $ 0.0₅24
+2.21%
$ 240,100 $ 273,643
Apr 22, 4 AM $ 0.0₅237
-0.59%
$ 236,800 $ 270,401
Apr 22, 3 AM $ 0.0₅238
-1.49%
$ 238,300 $ 267,257
Apr 22, 2 AM $ 0.0₅242
+0.37%
$ 242,000 $ 273,455
Apr 22, 1 AM $ 0.0₅239
+3.38%
$ 238,900 $ 274,273
Apr 22, 12 AM $ 0.0₅23
+0.57%
$ 230,500 $ 270,827
Apr 21, 11 PM $ 0.0₅229
-0.74%
$ 229,200 $ 267,755
Apr 21, 10 PM $ 0.0₅229
-0.52%
$ 229,100 $ 270,144
Apr 21, 9 PM $ 0.0₅23
-1.87%
$ 230,500 $ 273,605
Apr 21, 8 PM $ 0.0₅235
-1.26%
$ 235,000 $ 274,108
Apr 21, 7 PM $ 0.0₅239
+0.29%
$ 239,000 $ 269,570
Apr 21, 6 PM $ 0.0₅24
+1.52%
$ 240,000 $ 260,376
Apr 21, 5 PM $ 0.0₅236
-0.92%
$ 236,100 $ 260,050
Apr 21, 4 PM $ 0.0₅24
-1.11%
$ 240,000 $ 252,481
Apr 21, 3 PM $ 0.0₅241
+0.12%
$ 241,200 $ 249,205
Apr 21, 2 PM $ 0.0₅241
+0.58%
$ 241,300 $ 242,853
Apr 21, 1 PM $ 0.0₅24
+1.39%
$ 239,900 $ 238,911
Apr 21, 12 PM $ 0.0₅236
+2.25%
$ 236,000 $ 243,314
Apr 21, 11 AM $ 0.0₅231
-0.86%
$ 231,300 $ 237,786
Apr 21, 10 AM $ 0.0₅231
-0.34%
$ 231,300 $ 237,529
Apr 21, 9 AM $ 0.0₅23
-1.67%
$ 230,200 $ 234,050
Apr 21, 8 AM $ 0.0₅231
-0.94%
$ 231,500 $ 235,789
Apr 21, 7 AM $ 0.0₅235
+0.13%
$ 234,900 $ 245,543
Apr 21, 6 AM $ 0.0₅234
+1.52%
$ 233,900 $ 249,040
Apr 21, 5 AM $ 0.0₅231
-0.82%
$ 230,600 $ 249,692
Apr 21, 4 AM $ 0.0₅233
-1.06%
$ 233,200 $ 252,482
Apr 21, 3 AM $ 0.0₅236
+3.15%
$ 236,000 $ 252,784
Apr 21, 2 AM $ 0.0₅229
-1.38%
$ 228,800 $ 244,292
Apr 21, 1 AM $ 0.0₅232
-2.56%
$ 231,800 $ 242,642
Apr 21, 12 AM $ 0.0₅238
+1.40%
$ 238,300 $ 244,679
Apr 20, 11 PM $ 0.0₅235
-0.42%
$ 235,300 $ 243,039
Apr 20, 10 PM $ 0.0₅237
+0.13%
$ 237,000 $ 248,087
Apr 20, 9 PM $ 0.0₅237
+2.33%
$ 237,500 $ 248,552
Apr 20, 8 PM $ 0.0₅232
-1.32%
$ 232,100 $ 243,950
Apr 20, 7 PM $ 0.0₅234
+0.65%
$ 233,600 $ 245,558
Apr 20, 6 PM $ 0.0₅233
-2.02%
$ 233,100 $ 249,743
Apr 20, 5 PM $ 0.0₅239
-0.25%
$ 238,800 $ 251,647
Apr 20, 4 PM $ 0.0₅242
+1.00%
$ 241,800 $ 256,536
Apr 20, 3 PM $ 0.0₅238
+1.62%
$ 237,700 $ 253,073
Apr 20, 2 PM $ 0.0₅233
+0.65%
$ 233,500 $ 257,071
Apr 20, 1 PM $ 0.0₅233
+0.78%
$ 232,600 $ 258,673
Apr 20, 12 PM $ 0.0₅232
-0.22%
$ 232,000 $ 252,958
Apr 20, 11 AM $ 0.0₅233
+1.66%
$ 233,100 $ 260,219
Apr 20, 10 AM $ 0.0₅229
-2.43%
$ 229,000 $ 261,450
Apr 20, 9 AM $ 0.0₅233
+0.69%
$ 233,000 $ 266,331
Apr 20, 8 AM $ 0.0₅23
+1.05%
$ 230,400 $ 269,934
Apr 20, 7 AM $ 0.0₅229
-0.48%
$ 229,400 $ 269,017