BankrWallet Historical Data

BNKRW Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅226
+6.31%
$ 225,700 $ 271,384
May 4, 2026 $ 0.0₅212
+0.71%
$ 212,300 $ 279,616
May 3, 2026 $ 0.0₅21
+1.01%
$ 209,900 $ 240,640
May 2, 2026 $ 0.0₅207
-3.04%
$ 207,200 $ 269,929
May 1, 2026 $ 0.0₅214
-4.00%
$ 213,700 $ 264,813
Apr 30, 2026 $ 0.0₅222
+0.23%
$ 222,500 $ 279,314
Apr 29, 2026 $ 0.0₅223
-6.74%
$ 222,800 $ 244,445
Apr 28, 2026 $ 0.0₅237
+1.72%
$ 236,800 $ 259,448
Apr 27, 2026 $ 0.0₅235
-7.26%
$ 234,900 $ 244,414
Apr 26, 2026 $ 0.0₅254
+6.87%
$ 253,700 $ 247,619
Apr 25, 2026 $ 0.0₅238
-3.61%
$ 237,700 $ 250,537
Apr 24, 2026 $ 0.0₅244
-4.87%
$ 244,100 $ 247,358
Apr 23, 2026 $ 0.0₅255
+5.80%
$ 255,500 $ 269,804
Apr 22, 2026 $ 0.0₅241
+5.32%
$ 241,400 $ 271,089
Apr 21, 2026 $ 0.0₅229
-2.47%
$ 229,200 $ 267,755
Apr 20, 2026 $ 0.0₅235
-2.49%
$ 235,300 $ 243,039
Apr 19, 2026 $ 0.0₅242
+0.58%
$ 242,000 $ 270,064
Apr 18, 2026 $ 0.0₅241
-6.04%
$ 241,100 $ 265,871
Apr 17, 2026 $ 0.0₅257
+7.68%
$ 256,600 $ 256,204
Apr 16, 2026 $ 0.0₅239
-1.40%
$ 238,700 $ 269,159
Apr 15, 2026 $ 0.0₅242
+1.21%
$ 242,100 $ 257,359
Apr 14, 2026 $ 0.0₅237
-3.73%
$ 237,400 $ 254,763
Apr 13, 2026 $ 0.0₅247
+4.45%
$ 246,600 $ 275,075
Apr 12, 2026 $ 0.0₅236
-2.19%
$ 236,400 $ 220,899
Apr 11, 2026 $ 0.0₅242
+0.33%
$ 242,300 $ 245,961
Apr 10, 2026 $ 0.0₅242
-0.78%
$ 242,300 $ 247,325
Apr 9, 2026 $ 0.0₅246
-4.06%
$ 245,900 $ 247,144
Apr 8, 2026 $ 0.0₅255
+3.65%
$ 255,500 $ 258,760
Apr 7, 2026 $ 0.0₅246
+2.37%
$ 246,500 $ 261,489
Apr 6, 2026 $ 0.0₅241
-2.43%
$ 240,700 $ 245,116
Apr 5, 2026 $ 0.0₅246
-2.34%
$ 246,200 $ 271,809
Apr 4, 2026 $ 0.0₅25
+0.40%
$ 250,400 $ 253,954
Apr 3, 2026 $ 0.0₅251
+4.36%
$ 251,500 $ 264,790
Apr 2, 2026 $ 0.0₅242
-4.58%
$ 241,700 $ 243,336
Apr 1, 2026 $ 0.0₅254
+4.49%
$ 253,600 $ 260,614
Mar 31, 2026 $ 0.0₅243
+2.49%
$ 243,300 $ 221,677
Mar 30, 2026 $ 0.0₅238
+3.12%
$ 238,300 $ 276,722
Mar 29, 2026 $ 0.0₅229
+3.01%
$ 229,500 $ 256,939
Mar 28, 2026 $ 0.0₅223
+8.42%
$ 222,800 $ 244,901
Mar 27, 2026 $ 0.0₅205
-9.33%
$ 205,000 $ 283,674
Mar 26, 2026 $ 0.0₅228
-6.64%
$ 227,600 $ 271,359
Mar 25, 2026 $ 0.0₅245
+2.68%
$ 245,000 $ 261,373
Mar 24, 2026 $ 0.0₅239
-3.27%
$ 239,500 $ 263,467
Mar 23, 2026 $ 0.0₅248
+9.16%
$ 247,800 $ 532,015
Mar 22, 2026 $ 0.0₅236
-5.22%
$ 236,000 $ 1.12 million
Mar 21, 2026 $ 0.0₅246
-7.52%
$ 246,000 $ 1.12 million
Mar 20, 2026 $ 0.0₅259
-1.89%
$ 259,000 $ 1.11 million
Mar 19, 2026 $ 0.0₅276
+2.22%
$ 276,000 $ 1.08 million
Mar 18, 2026 $ 0.0₅27
-11.48%
$ 270,000 $ 1.08 million
Mar 17, 2026 $ 0.0₅301
-3.22%
$ 301,000 $ 1.15 million