BankrWallet Historical Data

BNKRW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.0₅118
+0.26%
$ 117,700 $ 94,381
Aug 9, 6 PM $ 0.0₅118
+0.26%
$ 117,600 $ 92,594
Aug 9, 5 PM $ 0.0₅118
+0.43%
$ 117,700 $ 91,462
Aug 9, 4 PM $ 0.0₅117
-0.59%
$ 117,200 $ 91,310
Aug 9, 3 PM $ 0.0₅118
+0.00%
$ 117,700 $ 92,013
Aug 9, 2 PM $ 0.0₅117
+0.00%
$ 117,400 $ 92,058
Aug 9, 1 PM $ 0.0₅117
+0.43%
$ 117,400 $ 91,550
Aug 9, 12 PM $ 0.0₅117
+0.09%
$ 116,900 $ 91,689
Aug 9, 11 AM $ 0.0₅117
+0.43%
$ 117,400 $ 92,362
Aug 9, 10 AM $ 0.0₅117
-0.43%
$ 116,900 $ 92,772
Aug 9, 9 AM $ 0.0₅117
+0.09%
$ 117,100 $ 92,366
Aug 9, 8 AM $ 0.0₅117
-0.85%
$ 117,200 $ 93,434
Aug 9, 7 AM $ 0.0₅118
-0.51%
$ 118,100 $ 94,070
Aug 9, 6 AM $ 0.0₅119
+0.17%
$ 118,600 $ 93,545
Aug 9, 5 AM $ 0.0₅118
-0.17%
$ 118,100 $ 94,376
Aug 9, 4 AM $ 0.0₅118
-0.42%
$ 117,900 $ 94,768
Aug 9, 3 AM $ 0.0₅118
+0.34%
$ 118,200 $ 96,098
Aug 9, 2 AM $ 0.0₅119
+0.00%
$ 118,500 $ 95,853
Aug 9, 1 AM $ 0.0₅118
-0.42%
$ 117,900 $ 93,975
Aug 9, 12 AM $ 0.0₅118
-0.34%
$ 118,100 $ 94,405
Aug 8, 11 PM $ 0.0₅119
+0.42%
$ 118,700 $ 93,860
Aug 8, 10 PM $ 0.0₅118
-0.51%
$ 118,100 $ 93,831
Aug 8, 9 PM $ 0.0₅118
-0.17%
$ 118,300 $ 92,927
Aug 8, 8 PM $ 0.0₅119
-0.08%
$ 118,700 $ 91,140
Aug 8, 7 PM $ 0.0₅118
-0.17%
$ 118,200 $ 91,793
Aug 8, 6 PM $ 0.0₅118
-0.17%
$ 118,200 $ 93,200
Aug 8, 5 PM $ 0.0₅119
+0.25%
$ 118,600 $ 93,744
Aug 8, 4 PM $ 0.0₅119
+0.00%
$ 118,900 $ 91,991
Aug 8, 3 PM $ 0.0₅119
+0.00%
$ 119,000 $ 90,759
Aug 8, 2 PM $ 0.0₅119
+0.08%
$ 118,900 $ 89,619
Aug 8, 1 PM $ 0.0₅118
+0.17%
$ 118,400 $ 88,618
Aug 8, 12 PM $ 0.0₅118
-0.42%
$ 118,300 $ 88,848
Aug 8, 11 AM $ 0.0₅118
-0.08%
$ 118,300 $ 89,350
Aug 8, 10 AM $ 0.0₅118
-0.25%
$ 118,200 $ 90,634
Aug 8, 9 AM $ 0.0₅119
+0.25%
$ 118,600 $ 90,409
Aug 8, 8 AM $ 0.0₅119
+0.17%
$ 118,600 $ 89,371
Aug 8, 7 AM $ 0.0₅118
+0.17%
$ 118,100 $ 88,944
Aug 8, 6 AM $ 0.0₅118
-0.34%
$ 118,000 $ 90,018
Aug 8, 5 AM $ 0.0₅118
-0.34%
$ 118,000 $ 90,986
Aug 8, 4 AM $ 0.0₅118
-0.42%
$ 118,200 $ 91,181
Aug 8, 3 AM $ 0.0₅118
-0.34%
$ 118,000 $ 91,542
Aug 8, 2 AM $ 0.0₅118
-0.51%
$ 117,800 $ 92,572
Aug 8, 1 AM $ 0.0₅118
+0.42%
$ 118,300 $ 93,965
Aug 8, 12 AM $ 0.0₅118
+0.34%
$ 118,400 $ 94,947
Aug 7, 11 PM $ 0.0₅118
+0.17%
$ 118,000 $ 95,372
Aug 7, 10 PM $ 0.0₅118
-0.08%
$ 118,000 $ 94,734
Aug 7, 9 PM $ 0.0₅118
+0.08%
$ 118,100 $ 95,899
Aug 7, 8 PM $ 0.0₅118
-0.76%
$ 117,800 $ 96,733
Aug 7, 7 PM $ 0.0₅118
+0.34%
$ 118,300 $ 95,714
Aug 7, 6 PM $ 0.0₅118
+0.08%
$ 117,900 $ 95,107