Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 7 PM $0.0₅183
+0.49%
$183,200 $94,857
Oct 8, 6 PM $0.0₅183
+1.22%
$182,800 $95,036
Oct 8, 5 PM $0.0₅181
+0.11%
$180,500 $95,589
Oct 8, 4 PM $0.0₅18
-0.94%
$180,000 $96,780
Oct 8, 3 PM $0.0₅182
-3.60%
$182,100 $96,938
Oct 8, 2 PM $0.0₅188
-0.27%
$188,100 $96,331
Oct 8, 1 PM $0.0₅188
-0.37%
$187,500 $96,224
Oct 8, 12 PM $0.0₅189
-0.68%
$188,600 $96,252
Oct 8, 11 AM $0.0₅19
-0.68%
$190,300 $95,424
Oct 8, 10 AM $0.0₅191
-0.57%
$191,300 $93,895
Oct 8, 9 AM $0.0₅193
+0.36%
$193,300 $93,867
Oct 8, 8 AM $0.0₅192
-0.16%
$192,000 $92,953
Oct 8, 7 AM $0.0₅193
-0.26%
$192,600 $91,973
Oct 8, 6 AM $0.0₅193
+0.00%
$192,700 $92,508
Oct 8, 5 AM $0.0₅193
+0.26%
$192,700 $91,435
Oct 8, 4 AM $0.0₅193
+0.21%
$193,000 $92,835
Oct 8, 3 AM $0.0₅193
-0.57%
$192,900 $93,864
Oct 8, 2 AM $0.0₅193
+0.00%
$193,300 $93,970
Oct 8, 1 AM $0.0₅194
+0.31%
$194,200 $94,557
Oct 8, 12 AM $0.0₅193
-0.41%
$193,000 $94,315
Oct 7, 11 PM $0.0₅193
-0.16%
$193,100 $94,530
Oct 7, 10 PM $0.0₅193
+0.21%
$193,100 $93,425
Oct 7, 9 PM $0.0₅193
-0.67%
$192,500 $93,806
Oct 7, 8 PM $0.0₅194
+0.10%
$193,900 $92,851
Oct 7, 7 PM $0.0₅193
+0.16%
$193,000 $92,277
Oct 7, 6 PM $0.0₅193
+0.31%
$192,600 $92,103
Oct 7, 5 PM $0.0₅191
-0.93%
$191,400 $92,341
Oct 7, 4 PM $0.0₅193
+0.16%
$193,000 $91,825
Oct 7, 3 PM $0.0₅193
+0.10%
$193,000 $91,941
Oct 7, 2 PM $0.0₅192
-0.57%
$192,100 $91,866
Oct 7, 1 PM $0.0₅193
+0.36%
$193,400 $91,799
Oct 7, 12 PM $0.0₅193
-0.41%
$192,900 $91,291
Oct 7, 11 AM $0.0₅193
-0.57%
$193,400 $91,927
Oct 7, 10 AM $0.0₅194
-0.56%
$194,000 $93,443
Oct 7, 9 AM $0.0₅195
-0.86%
$194,900 $93,141
Oct 7, 8 AM $0.0₅196
+0.10%
$196,300 $94,385
Oct 7, 7 AM $0.0₅197
-0.10%
$197,100 $95,439
Oct 7, 6 AM $0.0₅197
-0.15%
$196,700 $95,215
Oct 7, 5 AM $0.0₅198
+0.61%
$197,500 $96,586
Oct 7, 4 AM $0.0₅197
+0.41%
$196,700 $95,633
Oct 7, 3 AM $0.0₅197
-0.10%
$196,800 $95,362
Oct 7, 2 AM $0.0₅196
-0.66%
$196,000 $94,316
Oct 7, 1 AM $0.0₅201
-1.03%
$200,900 $94,113
Oct 7, 12 AM $0.0₅202
-0.05%
$202,400 $93,780
Oct 6, 11 PM $0.0₅202
-0.25%
$202,200 $94,761
Oct 6, 10 PM $0.0₅202
-0.44%
$202,400 $95,384
Oct 6, 9 PM $0.0₅203
+0.39%
$203,400 $95,369
Oct 6, 8 PM $0.0₅203
+0.10%
$202,600 $96,483
Oct 6, 7 PM $0.0₅202
-0.15%
$202,200 $95,943
Oct 6, 6 PM $0.0₅203
-0.15%
$202,800 $94,975