BankrWallet Historical Data

BNKRW Page 3
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0₅251
+0.00%
$ 251,400 $ 281,749
2:49 AM $ 0.0₅251
+0.00%
$ 251,400 $ 281,656
2:44 AM $ 0.0₅252
+0.00%
$ 251,600 $ 281,563
2:39 AM $ 0.0₅252
+0.00%
$ 251,600 $ 281,343
2:34 AM $ 0.0₅252
+0.00%
$ 252,300 $ 280,415
2:29 AM $ 0.0₅253
+0.00%
$ 252,700 $ 279,010
2:24 AM $ 0.0₅253
+0.00%
$ 252,700 $ 277,966
2:19 AM $ 0.0₅251
+0.00%
$ 251,400 $ 276,600
2:14 AM $ 0.0₅256
+0.00%
$ 256,300 $ 275,445
2:09 AM $ 0.0₅256
+0.00%
$ 256,300 $ 274,158
2:04 AM $ 0.0₅256
+0.00%
$ 255,700 $ 273,495
1:59 AM $ 0.0₅256
+0.00%
$ 255,700 $ 273,540
1:54 AM $ 0.0₅256
+0.00%
$ 255,900 $ 273,541
1:49 AM $ 0.0₅256
+0.00%
$ 255,600 $ 273,367
1:44 AM $ 0.0₅256
+0.00%
$ 255,600 $ 273,255
1:39 AM $ 0.0₅256
+0.00%
$ 255,800 $ 273,127
1:34 AM $ 0.0₅255
+0.00%
$ 255,300 $ 272,537
1:29 AM $ 0.0₅255
+0.00%
$ 255,200 $ 271,469
1:24 AM $ 0.0₅256
+0.00%
$ 255,800 $ 270,679
1:19 AM $ 0.0₅258
+0.00%
$ 258,200 $ 269,798
1:14 AM $ 0.0₅258
+0.00%
$ 257,600 $ 269,074
1:09 AM $ 0.0₅258
+0.00%
$ 257,900 $ 268,153
1:04 AM $ 0.0₅26
+0.00%
$ 259,900 $ 267,785
12:59 AM $ 0.0₅262
+0.00%
$ 261,800 $ 267,650
12:54 AM $ 0.0₅262
+0.00%
$ 261,800 $ 267,493
12:49 AM $ 0.0₅261
+0.00%
$ 260,700 $ 267,129
12:44 AM $ 0.0₅261
+0.00%
$ 261,200 $ 266,795
12:39 AM $ 0.0₅261
+0.00%
$ 261,200 $ 266,707
12:34 AM $ 0.0₅26
+0.00%
$ 260,400 $ 267,029
12:29 AM $ 0.0₅257
+0.00%
$ 256,700 $ 267,407
12:24 AM $ 0.0₅257
+0.00%
$ 256,700 $ 267,886
12:19 AM $ 0.0₅255
+0.00%
$ 255,400 $ 268,549
12:14 AM $ 0.0₅255
+0.00%
$ 255,400 $ 268,958
12:09 AM $ 0.0₅257
+0.00%
$ 256,600 $ 269,474
12:04 AM $ 0.0₅257
+0.00%
$ 256,600 $ 269,501
11:59 PM $ 0.0₅255
+0.00%
$ 255,500 $ 269,804
11:54 PM $ 0.0₅255
+0.00%
$ 255,500 $ 269,878
11:49 PM $ 0.0₅255
+0.00%
$ 255,100 $ 269,891
11:44 PM $ 0.0₅254
+0.00%
$ 253,700 $ 269,995
11:39 PM $ 0.0₅254
+0.00%
$ 254,000 $ 270,207
11:34 PM $ 0.0₅254
+0.00%
$ 254,000 $ 270,443
11:29 PM $ 0.0₅254
+0.00%
$ 253,600 $ 271,104
11:24 PM $ 0.0₅254
+0.00%
$ 253,600 $ 271,732
11:19 PM $ 0.0₅254
+0.00%
$ 253,700 $ 272,122
11:14 PM $ 0.0₅255
+0.00%
$ 254,700 $ 272,556
11:09 PM $ 0.0₅255
+0.00%
$ 254,700 $ 273,152
11:04 PM $ 0.0₅254
+0.00%
$ 253,700 $ 273,240
10:59 PM $ 0.0₅254
+0.00%
$ 253,700 $ 272,939
10:54 PM $ 0.0₅253
+0.00%
$ 253,000 $ 272,191
10:49 PM $ 0.0₅253
+0.00%
$ 252,600 $ 271,723