Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.0₅2
-1.96%
$199,800 $264,606
May 14, 2026 $0.0₅202
-2.51%
$202,200 $253,326
May 13, 2026 $0.0₅207
-1.47%
$207,500 $281,995
May 12, 2026 $0.0₅211
-4.26%
$211,400 $247,902
May 11, 2026 $0.0₅221
-0.67%
$221,300 $249,321
May 10, 2026 $0.0₅222
-1.99%
$221,700 $249,383
May 9, 2026 $0.0₅226
+0.80%
$225,800 $265,158
May 8, 2026 $0.0₅225
-1.14%
$224,600 $276,794
May 7, 2026 $0.0₅227
+3.83%
$227,200 $241,484
May 6, 2026 $0.0₅219
-3.05%
$218,822 $246,508
May 5, 2026 $0.0₅226
+6.31%
$225,700 $271,384
May 4, 2026 $0.0₅212
+0.71%
$212,300 $279,616
May 3, 2026 $0.0₅21
+1.01%
$209,900 $240,640
May 2, 2026 $0.0₅207
-3.04%
$207,200 $269,929
May 1, 2026 $0.0₅214
-4.00%
$213,700 $264,813
Apr 30, 2026 $0.0₅222
+0.23%
$222,500 $279,314
Apr 29, 2026 $0.0₅223
-6.74%
$222,800 $244,445
Apr 28, 2026 $0.0₅237
+1.72%
$236,800 $259,448
Apr 27, 2026 $0.0₅235
-7.26%
$234,900 $244,414
Apr 26, 2026 $0.0₅254
+6.87%
$253,700 $247,619
Apr 25, 2026 $0.0₅238
-3.61%
$237,700 $250,537
Apr 24, 2026 $0.0₅244
-4.87%
$244,100 $247,358
Apr 23, 2026 $0.0₅255
+5.80%
$255,500 $269,804
Apr 22, 2026 $0.0₅241
+5.32%
$241,400 $271,089
Apr 21, 2026 $0.0₅229
-2.47%
$229,200 $267,755
Apr 20, 2026 $0.0₅235
-2.49%
$235,300 $243,039
Apr 19, 2026 $0.0₅242
+0.58%
$242,000 $270,064
Apr 18, 2026 $0.0₅241
-6.04%
$241,100 $265,871
Apr 17, 2026 $0.0₅257
+7.68%
$256,600 $256,204
Apr 16, 2026 $0.0₅239
-1.40%
$238,700 $269,159
Apr 15, 2026 $0.0₅242
+1.21%
$242,100 $257,359
Apr 14, 2026 $0.0₅237
-3.73%
$237,400 $254,763
Apr 13, 2026 $0.0₅247
+4.45%
$246,600 $275,075
Apr 12, 2026 $0.0₅236
-2.19%
$236,400 $220,899
Apr 11, 2026 $0.0₅242
+0.33%
$242,300 $245,961
Apr 10, 2026 $0.0₅242
-0.78%
$242,300 $247,325
Apr 9, 2026 $0.0₅246
-4.06%
$245,900 $247,144
Apr 8, 2026 $0.0₅255
+3.65%
$255,500 $258,760
Apr 7, 2026 $0.0₅246
+2.37%
$246,500 $261,489
Apr 6, 2026 $0.0₅241
-2.43%
$240,700 $245,116
Apr 5, 2026 $0.0₅246
-2.34%
$246,200 $271,809
Apr 4, 2026 $0.0₅25
+0.40%
$250,400 $253,954
Apr 3, 2026 $0.0₅251
+4.36%
$251,500 $264,790
Apr 2, 2026 $0.0₅242
-4.58%
$241,700 $243,336
Apr 1, 2026 $0.0₅254
+4.49%
$253,600 $260,614
Mar 31, 2026 $0.0₅243
+2.49%
$243,300 $221,677
Mar 30, 2026 $0.0₅238
+3.12%
$238,300 $276,722
Mar 29, 2026 $0.0₅229
+3.01%
$229,500 $256,939
Mar 28, 2026 $0.0₅223
+8.42%
$222,800 $244,901
Mar 27, 2026 $0.0₅205
-9.33%
$205,000 $283,674