BankrWallet Historical Data

BNKRW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0₅166
-0.36%
$ 166,000 $ 92,704
Jun 8, 12 PM $ 0.0₅164
-1.08%
$ 164,100 $ 92,914
Jun 8, 11 AM $ 0.0₅164
-0.36%
$ 163,900 $ 92,541
Jun 8, 10 AM $ 0.0₅164
+0.92%
$ 164,200 $ 91,557
Jun 8, 9 AM $ 0.0₅163
+0.18%
$ 162,600 $ 93,973
Jun 8, 8 AM $ 0.0₅162
-1.34%
$ 162,200 $ 93,448
Jun 8, 7 AM $ 0.0₅164
+1.48%
$ 164,200 $ 93,024
Jun 8, 6 AM $ 0.0₅162
+0.19%
$ 161,600 $ 93,833
Jun 8, 5 AM $ 0.0₅161
-1.77%
$ 161,300 $ 93,504
Jun 8, 4 AM $ 0.0₅164
-0.97%
$ 163,700 $ 91,501
Jun 8, 3 AM $ 0.0₅166
+1.22%
$ 166,100 $ 91,018
Jun 8, 2 AM $ 0.0₅166
+0.24%
$ 166,000 $ 90,901
Jun 8, 1 AM $ 0.0₅165
+0.36%
$ 165,500 $ 91,318
Jun 8, 12 AM $ 0.0₅167
+0.91%
$ 166,800 $ 92,063
Jun 7, 11 PM $ 0.0₅164
-0.97%
$ 164,200 $ 92,589
Jun 7, 10 PM $ 0.0₅164
+2.62%
$ 164,500 $ 92,952
Jun 7, 9 PM $ 0.0₅161
+1.52%
$ 160,600 $ 92,832
Jun 7, 8 PM $ 0.0₅159
+1.08%
$ 159,400 $ 92,761
Jun 7, 7 PM $ 0.0₅158
-1.31%
$ 158,300 $ 92,925
Jun 7, 6 PM $ 0.0₅162
+1.57%
$ 161,600 $ 91,940
Jun 7, 5 PM $ 0.0₅158
-1.43%
$ 158,300 $ 91,498
Jun 7, 4 PM $ 0.0₅161
+0.94%
$ 160,700 $ 91,221
Jun 7, 3 PM $ 0.0₅159
+1.01%
$ 159,500 $ 90,571
Jun 7, 2 PM $ 0.0₅159
+0.51%
$ 159,100 $ 90,163
Jun 7, 1 PM $ 0.0₅159
-0.56%
$ 158,600 $ 91,690
Jun 7, 12 PM $ 0.0₅158
-0.06%
$ 158,400 $ 91,751
Jun 7, 11 AM $ 0.0₅16
-0.44%
$ 159,900 $ 91,443
Jun 7, 10 AM $ 0.0₅16
-0.37%
$ 160,500 $ 92,411
Jun 7, 9 AM $ 0.0₅159
-0.63%
$ 158,600 $ 90,398
Jun 7, 8 AM $ 0.0₅158
-0.69%
$ 158,300 $ 91,297
Jun 7, 7 AM $ 0.0₅159
+0.38%
$ 159,300 $ 90,608
Jun 7, 6 AM $ 0.0₅158
-0.19%
$ 158,200 $ 89,543
Jun 7, 5 AM $ 0.0₅158
+0.57%
$ 158,000 $ 89,826
Jun 7, 4 AM $ 0.0₅157
+0.00%
$ 156,900 $ 90,025
Jun 7, 3 AM $ 0.0₅157
+0.32%
$ 157,500 $ 89,699
Jun 7, 2 AM $ 0.0₅155
+0.32%
$ 154,600 $ 90,857
Jun 7, 1 AM $ 0.0₅155
+0.85%
$ 155,100 $ 91,023
Jun 7, 12 AM $ 0.0₅154
-0.39%
$ 154,000 $ 90,215
Jun 6, 11 PM $ 0.0₅155
+1.57%
$ 154,900 $ 88,824
Jun 6, 10 PM $ 0.0₅152
+0.00%
$ 151,900 $ 89,916
Jun 6, 9 PM $ 0.0₅154
+0.79%
$ 154,000 $ 90,471
Jun 6, 8 PM $ 0.0₅154
+0.39%
$ 153,700 $ 90,789
Jun 6, 7 PM $ 0.0₅153
+0.86%
$ 152,900 $ 90,652
Jun 6, 6 PM $ 0.0₅151
-2.32%
$ 151,500 $ 91,377
Jun 6, 5 PM $ 0.0₅156
-1.52%
$ 155,700 $ 92,524
Jun 6, 4 PM $ 0.0₅159
+3.18%
$ 158,900 $ 92,048
Jun 6, 3 PM $ 0.0₅154
-0.32%
$ 154,000 $ 94,181
Jun 6, 2 PM $ 0.0₅153
+1.25%
$ 153,500 $ 95,239
Jun 6, 1 PM $ 0.0₅151
-1.75%
$ 151,400 $ 95,073
Jun 6, 12 PM $ 0.0₅153
-0.07%
$ 153,100 $ 94,436