Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 PM $0.0₅203
-0.15%
$202,800 $94,975
Oct 6, 5 PM $0.0₅204
+0.39%
$203,600 $93,841
Oct 6, 4 PM $0.0₅204
-0.20%
$203,600 $93,482
Oct 6, 3 PM $0.0₅204
-0.29%
$204,000 $92,543
Oct 6, 2 PM $0.0₅206
+0.24%
$205,600 $93,472
Oct 6, 1 PM $0.0₅205
+0.29%
$205,300 $93,625
Oct 6, 12 PM $0.0₅205
+0.34%
$204,900 $92,153
Oct 6, 11 AM $0.0₅205
+0.29%
$204,700 $91,879
Oct 6, 10 AM $0.0₅205
-0.05%
$204,600 $90,506
Oct 6, 9 AM $0.0₅204
+0.10%
$204,500 $90,567
Oct 6, 8 AM $0.0₅205
+0.29%
$204,900 $90,453
Oct 6, 7 AM $0.0₅204
+0.49%
$204,100 $89,418
Oct 6, 6 AM $0.0₅204
+0.15%
$204,000 $88,586
Oct 6, 5 AM $0.0₅204
-0.54%
$203,700 $88,375
Oct 6, 4 AM $0.0₅205
+0.54%
$204,800 $89,100
Oct 6, 3 AM $0.0₅204
-0.05%
$204,500 $88,813
Oct 6, 2 AM $0.0₅204
-0.05%
$204,300 $90,406
Oct 6, 1 AM $0.0₅205
+0.05%
$205,200 $90,468
Oct 6, 12 AM $0.0₅206
+0.39%
$205,600 $90,784
Oct 5, 11 PM $0.0₅204
-0.15%
$204,500 $88,788
Oct 5, 10 PM $0.0₅205
-0.44%
$205,100 $89,308
Oct 5, 9 PM $0.0₅205
+0.20%
$205,400 $90,015
Oct 5, 8 PM $0.0₅205
+0.00%
$204,600 $89,103
Oct 5, 7 PM $0.0₅204
-0.05%
$204,100 $89,549
Oct 5, 6 PM $0.0₅204
+0.10%
$204,300 $91,426
Oct 5, 5 PM $0.0₅204
+0.00%
$204,200 $92,842
Oct 5, 4 PM $0.0₅204
-0.05%
$204,200 $93,272
Oct 5, 3 PM $0.0₅204
-0.49%
$203,600 $92,248
Oct 5, 2 PM $0.0₅205
-0.63%
$204,800 $91,204
Oct 5, 1 PM $0.0₅206
+0.10%
$206,000 $91,695
Oct 5, 12 PM $0.0₅204
-0.34%
$204,500 $93,812
Oct 5, 11 AM $0.0₅205
-0.15%
$205,100 $92,928
Oct 5, 10 AM $0.0₅206
+0.05%
$205,600 $94,425
Oct 5, 9 AM $0.0₅206
-0.34%
$205,800 $93,842
Oct 5, 8 AM $0.0₅206
+0.10%
$206,200 $93,961
Oct 5, 7 AM $0.0₅206
+0.15%
$206,400 $94,093
Oct 5, 6 AM $0.0₅206
+0.34%
$206,000 $94,341
Oct 5, 5 AM $0.0₅204
-0.24%
$204,500 $94,598
Oct 5, 4 AM $0.0₅205
-0.39%
$204,600 $95,121
Oct 5, 3 AM $0.0₅207
-0.10%
$206,600 $94,252
Oct 5, 2 AM $0.0₅207
+0.63%
$207,400 $93,587
Oct 5, 1 AM $0.0₅207
+0.05%
$206,500 $93,299
Oct 5, 12 AM $0.0₅207
+0.10%
$206,700 $92,028
Oct 4, 11 PM $0.0₅207
+0.00%
$207,100 $94,217
Oct 4, 10 PM $0.0₅207
+1.08%
$206,800 $92,911
Oct 4, 9 PM $0.0₅204
-0.39%
$204,200 $91,177
Oct 4, 8 PM $0.0₅205
+0.29%
$205,100 $92,123
Oct 4, 7 PM $0.0₅204
+0.05%
$204,000 $92,085
Oct 4, 6 PM $0.0₅204
-0.29%
$204,000 $91,109
Oct 4, 5 PM $0.0₅205
+0.20%
$204,900 $90,208