BankrWallet Historical Data

BNKRW Page 4
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0₅115
+0.00%
$ 114,700 $ 97,973
11:47 AM $ 0.0₅115
+0.00%
$ 114,800 $ 97,840
11:42 AM $ 0.0₅114
+0.00%
$ 114,200 $ 97,651
11:37 AM $ 0.0₅115
+0.00%
$ 114,500 $ 97,503
11:32 AM $ 0.0₅115
+0.00%
$ 114,500 $ 97,407
11:27 AM $ 0.0₅114
+0.00%
$ 114,300 $ 97,515
11:22 AM $ 0.0₅114
+0.00%
$ 114,300 $ 97,578
11:17 AM $ 0.0₅115
+0.00%
$ 114,900 $ 97,685
11:12 AM $ 0.0₅115
+0.00%
$ 114,800 $ 97,836
11:07 AM $ 0.0₅115
+0.00%
$ 114,700 $ 97,965
11:02 AM $ 0.0₅115
+0.00%
$ 115,000 $ 97,971
10:57 AM $ 0.0₅115
+0.00%
$ 115,000 $ 97,890
10:52 AM $ 0.0₅114
+0.00%
$ 114,400 $ 97,789
10:47 AM $ 0.0₅115
+0.00%
$ 114,900 $ 97,749
10:42 AM $ 0.0₅115
+0.00%
$ 115,000 $ 97,666
10:37 AM $ 0.0₅115
+0.00%
$ 114,900 $ 97,588
10:32 AM $ 0.0₅115
+0.00%
$ 114,800 $ 97,484
10:27 AM $ 0.0₅115
+0.00%
$ 114,700 $ 97,577
10:22 AM $ 0.0₅115
+0.00%
$ 114,800 $ 97,579
10:17 AM $ 0.0₅115
+0.00%
$ 114,700 $ 97,639
10:12 AM $ 0.0₅115
+0.00%
$ 115,200 $ 97,661
10:07 AM $ 0.0₅115
+0.00%
$ 114,700 $ 97,657
10:02 AM $ 0.0₅115
+0.00%
$ 114,800 $ 97,623
9:57 AM $ 0.0₅115
+0.00%
$ 115,000 $ 97,537
9:52 AM $ 0.0₅115
+0.00%
$ 115,100 $ 97,442
9:47 AM $ 0.0₅115
+0.00%
$ 115,000 $ 97,407
9:42 AM $ 0.0₅115
+0.00%
$ 115,100 $ 97,329
9:37 AM $ 0.0₅115
+0.00%
$ 114,600 $ 97,289
9:32 AM $ 0.0₅115
+0.00%
$ 114,800 $ 97,335
9:27 AM $ 0.0₅115
+0.00%
$ 114,900 $ 97,405
9:22 AM $ 0.0₅115
+0.00%
$ 114,800 $ 97,522
9:17 AM $ 0.0₅115
+0.00%
$ 114,800 $ 97,691
9:12 AM $ 0.0₅115
+0.00%
$ 115,200 $ 97,777
9:07 AM $ 0.0₅115
+0.00%
$ 115,200 $ 97,872
9:02 AM $ 0.0₅115
+0.00%
$ 115,400 $ 97,942
8:57 AM $ 0.0₅115
+0.00%
$ 115,400 $ 97,876
8:52 AM $ 0.0₅115
+0.00%
$ 114,800 $ 97,732
8:47 AM $ 0.0₅115
+0.00%
$ 115,300 $ 97,658
8:42 AM $ 0.0₅115
+0.00%
$ 115,100 $ 97,505
8:37 AM $ 0.0₅115
+0.00%
$ 115,100 $ 97,457
8:32 AM $ 0.0₅115
+0.00%
$ 115,300 $ 97,257
8:27 AM $ 0.0₅115
+0.00%
$ 115,300 $ 97,043
8:22 AM $ 0.0₅115
+0.00%
$ 115,100 $ 96,777
8:17 AM $ 0.0₅115
+0.00%
$ 115,000 $ 96,603
8:12 AM $ 0.0₅116
+0.00%
$ 115,700 $ 96,372
8:07 AM $ 0.0₅115
+0.00%
$ 115,300 $ 96,162
8:02 AM $ 0.0₅115
+0.00%
$ 115,200 $ 95,991
7:57 AM $ 0.0₅115
+0.00%
$ 115,400 $ 95,879
7:52 AM $ 0.0₅115
+0.00%
$ 115,200 $ 95,844
7:47 AM $ 0.0₅116
+0.00%
$ 115,700 $ 95,857