BankrWallet Historical Data

BNKRW Page 4
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0₅255
+0.00%
$ 255,500 $ 269,804
11:54 PM $ 0.0₅255
+0.00%
$ 255,500 $ 269,878
11:49 PM $ 0.0₅255
+0.00%
$ 255,100 $ 269,891
11:44 PM $ 0.0₅254
+0.00%
$ 253,700 $ 269,995
11:39 PM $ 0.0₅254
+0.00%
$ 254,000 $ 270,207
11:34 PM $ 0.0₅254
+0.00%
$ 254,000 $ 270,443
11:29 PM $ 0.0₅254
+0.00%
$ 253,600 $ 271,104
11:24 PM $ 0.0₅254
+0.00%
$ 253,600 $ 271,732
11:19 PM $ 0.0₅254
+0.00%
$ 253,700 $ 272,122
11:14 PM $ 0.0₅255
+0.00%
$ 254,700 $ 272,556
11:09 PM $ 0.0₅255
+0.00%
$ 254,700 $ 273,152
11:04 PM $ 0.0₅254
+0.00%
$ 253,700 $ 273,240
10:59 PM $ 0.0₅254
+0.00%
$ 253,700 $ 272,939
10:54 PM $ 0.0₅253
+0.00%
$ 253,000 $ 272,191
10:49 PM $ 0.0₅253
+0.00%
$ 252,600 $ 271,723
10:44 PM $ 0.0₅253
+0.00%
$ 252,900 $ 271,105
10:39 PM $ 0.0₅253
+0.00%
$ 252,900 $ 270,690
10:34 PM $ 0.0₅254
+0.00%
$ 253,700 $ 270,153
10:29 PM $ 0.0₅254
+0.00%
$ 253,600 $ 269,289
10:24 PM $ 0.0₅252
+0.00%
$ 252,100 $ 268,512
10:19 PM $ 0.0₅252
+0.00%
$ 252,100 $ 267,626
10:14 PM $ 0.0₅251
+0.00%
$ 251,300 $ 267,013
10:09 PM $ 0.0₅252
+0.00%
$ 252,000 $ 266,143
10:04 PM $ 0.0₅252
+0.00%
$ 252,000 $ 265,824
9:59 PM $ 0.0₅25
+0.00%
$ 250,200 $ 266,671
9:54 PM $ 0.0₅25
+0.00%
$ 250,200 $ 267,398
9:49 PM $ 0.0₅249
+0.00%
$ 248,700 $ 268,033
9:44 PM $ 0.0₅251
+0.00%
$ 251,200 $ 268,959
9:39 PM $ 0.0₅251
+0.00%
$ 251,200 $ 269,999
9:34 PM $ 0.0₅253
+0.00%
$ 252,800 $ 270,082
9:29 PM $ 0.0₅252
+0.00%
$ 252,300 $ 270,147
9:24 PM $ 0.0₅251
+0.00%
$ 251,200 $ 270,155
9:19 PM $ 0.0₅251
+0.00%
$ 250,800 $ 269,954
9:14 PM $ 0.0₅251
+0.00%
$ 250,800 $ 270,159
9:09 PM $ 0.0₅252
+0.00%
$ 251,800 $ 269,935
9:04 PM $ 0.0₅25
+0.00%
$ 250,300 $ 270,393
8:59 PM $ 0.0₅25
+0.00%
$ 250,300 $ 270,199
8:54 PM $ 0.0₅25
+0.00%
$ 249,900 $ 270,063
8:49 PM $ 0.0₅251
+0.00%
$ 251,000 $ 269,746
8:44 PM $ 0.0₅251
+0.00%
$ 250,700 $ 269,675
8:39 PM $ 0.0₅251
+0.00%
$ 250,700 $ 269,225
8:34 PM $ 0.0₅25
+0.00%
$ 250,400 $ 268,618
8:29 PM $ 0.0₅252
+0.00%
$ 251,700 $ 268,856
8:24 PM $ 0.0₅252
+0.00%
$ 251,700 $ 269,146
8:19 PM $ 0.0₅252
+0.00%
$ 252,000 $ 269,002
8:14 PM $ 0.0₅252
+0.00%
$ 252,000 $ 269,351
8:09 PM $ 0.0₅252
+0.00%
$ 252,100 $ 269,288
8:04 PM $ 0.0₅256
+0.00%
$ 255,800 $ 268,965
7:59 PM $ 0.0₅257
+0.00%
$ 256,900 $ 268,156
7:54 PM $ 0.0₅257
+0.00%
$ 256,900 $ 267,384