BankrWallet Historical Data

BNKRW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₅247
-0.08%
$ 246,800 $ 280,989
Apr 16, 4 AM $ 0.0₅246
-0.44%
$ 246,400 $ 276,505
Apr 16, 3 AM $ 0.0₅246
+1.91%
$ 245,900 $ 271,769
Apr 16, 2 AM $ 0.0₅243
+1.38%
$ 243,100 $ 263,067
Apr 16, 1 AM $ 0.0₅239
-0.54%
$ 239,300 $ 263,967
Apr 16, 12 AM $ 0.0₅24
-0.91%
$ 239,900 $ 262,579
Apr 15, 11 PM $ 0.0₅242
-0.25%
$ 242,100 $ 257,359
Apr 15, 10 PM $ 0.0₅242
+0.21%
$ 242,200 $ 249,128
Apr 15, 9 PM $ 0.0₅24
-0.74%
$ 240,200 $ 247,883
Apr 15, 8 PM $ 0.0₅244
-1.14%
$ 243,800 $ 247,811
Apr 15, 7 PM $ 0.0₅247
-0.60%
$ 246,800 $ 240,948
Apr 15, 6 PM $ 0.0₅248
+0.53%
$ 248,300 $ 247,286
Apr 15, 5 PM $ 0.0₅248
+1.02%
$ 247,900 $ 243,485
Apr 15, 4 PM $ 0.0₅245
-0.12%
$ 245,400 $ 242,637
Apr 15, 3 PM $ 0.0₅246
+1.44%
$ 245,800 $ 235,662
Apr 15, 2 PM $ 0.0₅243
+0.21%
$ 243,400 $ 232,550
Apr 15, 1 PM $ 0.0₅244
-0.85%
$ 244,100 $ 235,912
Apr 15, 12 PM $ 0.0₅246
-0.40%
$ 246,200 $ 241,161
Apr 15, 11 AM $ 0.0₅247
+0.65%
$ 247,200 $ 238,255
Apr 15, 10 AM $ 0.0₅245
+1.24%
$ 244,700 $ 230,722
Apr 15, 9 AM $ 0.0₅243
+0.70%
$ 243,500 $ 234,398
Apr 15, 8 AM $ 0.0₅244
+2.17%
$ 244,500 $ 232,663
Apr 15, 7 AM $ 0.0₅239
+1.40%
$ 239,400 $ 229,494
Apr 15, 6 AM $ 0.0₅235
+1.69%
$ 235,300 $ 227,126
Apr 15, 5 AM $ 0.0₅231
-1.24%
$ 231,400 $ 231,043
Apr 15, 4 AM $ 0.0₅234
+0.82%
$ 234,300 $ 236,375
Apr 15, 3 AM $ 0.0₅233
-0.38%
$ 233,300 $ 241,645
Apr 15, 2 AM $ 0.0₅234
-1.80%
$ 234,200 $ 244,401
Apr 15, 1 AM $ 0.0₅238
+0.89%
$ 238,500 $ 248,407
Apr 15, 12 AM $ 0.0₅238
-0.67%
$ 237,600 $ 252,001
Apr 14, 11 PM $ 0.0₅237
-0.21%
$ 237,400 $ 254,763
Apr 14, 10 PM $ 0.0₅238
-1.04%
$ 238,100 $ 260,977
Apr 14, 9 PM $ 0.0₅241
-0.66%
$ 240,700 $ 253,986
Apr 14, 8 PM $ 0.0₅243
-0.16%
$ 242,900 $ 257,797
Apr 14, 7 PM $ 0.0₅243
-0.12%
$ 242,900 $ 258,148
Apr 14, 6 PM $ 0.0₅245
-0.53%
$ 244,600 $ 255,484
Apr 14, 5 PM $ 0.0₅245
+0.70%
$ 245,200 $ 263,641
Apr 14, 4 PM $ 0.0₅243
-3.18%
$ 243,500 $ 263,018
Apr 14, 3 PM $ 0.0₅253
-1.86%
$ 253,500 $ 271,900
Apr 14, 2 PM $ 0.0₅259
+0.50%
$ 259,000 $ 278,100
Apr 14, 1 PM $ 0.0₅256
+0.35%
$ 255,800 $ 269,753
Apr 14, 12 PM $ 0.0₅255
-1.58%
$ 255,500 $ 265,863
Apr 14, 11 AM $ 0.0₅26
+1.05%
$ 259,700 $ 276,692
Apr 14, 10 AM $ 0.0₅257
-0.96%
$ 256,700 $ 285,332
Apr 14, 9 AM $ 0.0₅261
+2.11%
$ 260,900 $ 284,441
Apr 14, 8 AM $ 0.0₅255
-1.51%
$ 255,000 $ 290,902
Apr 14, 7 AM $ 0.0₅258
-1.37%
$ 258,500 $ 301,113
Apr 14, 6 AM $ 0.0₅262
+1.51%
$ 261,900 $ 297,837
Apr 14, 5 AM $ 0.0₅258
+1.49%
$ 258,000 $ 296,057
Apr 14, 4 AM $ 0.0₅252
-0.16%
$ 252,400 $ 287,582