BankrWallet Historical Data

BNKRW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.0₅119
+1.46%
$ 118,500 $ 92,872
Aug 5, 4 PM $ 0.0₅117
+0.69%
$ 116,600 $ 92,515
Aug 5, 3 PM $ 0.0₅116
+0.09%
$ 116,000 $ 93,732
Aug 5, 2 PM $ 0.0₅115
-0.26%
$ 115,400 $ 93,443
Aug 5, 1 PM $ 0.0₅116
-0.17%
$ 116,000 $ 92,770
Aug 5, 12 PM $ 0.0₅115
+0.26%
$ 115,500 $ 93,505
Aug 5, 11 AM $ 0.0₅116
+0.43%
$ 115,600 $ 92,153
Aug 5, 10 AM $ 0.0₅115
-0.69%
$ 115,000 $ 92,277
Aug 5, 9 AM $ 0.0₅115
+0.17%
$ 115,500 $ 93,312
Aug 5, 8 AM $ 0.0₅116
+0.17%
$ 115,700 $ 93,214
Aug 5, 7 AM $ 0.0₅115
-0.09%
$ 114,900 $ 94,040
Aug 5, 6 AM $ 0.0₅115
-0.09%
$ 115,500 $ 94,720
Aug 5, 5 AM $ 0.0₅115
+0.52%
$ 115,500 $ 95,134
Aug 5, 4 AM $ 0.0₅115
+0.26%
$ 115,100 $ 95,527
Aug 5, 3 AM $ 0.0₅115
-0.35%
$ 115,100 $ 95,414
Aug 5, 2 AM $ 0.0₅116
+0.00%
$ 115,700 $ 94,978
Aug 5, 1 AM $ 0.0₅116
+1.05%
$ 115,900 $ 94,831
Aug 5, 12 AM $ 0.0₅115
-0.09%
$ 115,300 $ 92,255
Aug 4, 11 PM $ 0.0₅115
-0.17%
$ 115,200 $ 93,158
Aug 4, 10 PM $ 0.0₅116
+0.17%
$ 115,900 $ 92,518
Aug 4, 9 PM $ 0.0₅115
-0.43%
$ 115,300 $ 92,687
Aug 4, 8 PM $ 0.0₅116
+0.43%
$ 116,000 $ 91,382
Aug 4, 7 PM $ 0.0₅116
+0.17%
$ 115,600 $ 92,186
Aug 4, 6 PM $ 0.0₅116
+0.35%
$ 115,900 $ 91,758
Aug 4, 5 PM $ 0.0₅115
+0.17%
$ 114,500 $ 92,382
Aug 4, 4 PM $ 0.0₅114
-0.35%
$ 114,300 $ 92,143
Aug 4, 3 PM $ 0.0₅115
+0.09%
$ 114,800 $ 92,369
Aug 4, 2 PM $ 0.0₅115
+0.79%
$ 114,700 $ 93,142
Aug 4, 1 PM $ 0.0₅114
-0.26%
$ 114,300 $ 92,303
Aug 4, 12 PM $ 0.0₅115
+0.17%
$ 114,800 $ 91,227
Aug 4, 11 AM $ 0.0₅115
+0.44%
$ 114,900 $ 92,005
Aug 4, 10 AM $ 0.0₅115
+0.97%
$ 114,500 $ 93,327
Aug 4, 9 AM $ 0.0₅114
-0.18%
$ 113,600 $ 94,331
Aug 4, 8 AM $ 0.0₅114
+0.09%
$ 114,000 $ 94,630
Aug 4, 7 AM $ 0.0₅114
+0.53%
$ 114,300 $ 95,275
Aug 4, 6 AM $ 0.0₅113
-0.79%
$ 113,400 $ 95,882
Aug 4, 5 AM $ 0.0₅114
-0.18%
$ 114,000 $ 96,557
Aug 4, 4 AM $ 0.0₅114
+0.62%
$ 114,400 $ 94,817
Aug 4, 3 AM $ 0.0₅114
-0.18%
$ 113,900 $ 92,395
Aug 4, 2 AM $ 0.0₅114
-0.52%
$ 113,900 $ 93,177
Aug 4, 1 AM $ 0.0₅115
+1.06%
$ 114,500 $ 93,830
Aug 4, 12 AM $ 0.0₅113
-0.70%
$ 113,300 $ 96,335
Aug 3, 11 PM $ 0.0₅114
-0.26%
$ 113,600 $ 96,600
Aug 3, 10 PM $ 0.0₅114
+0.00%
$ 113,800 $ 97,236
Aug 3, 9 PM $ 0.0₅114
-0.52%
$ 114,000 $ 97,369
Aug 3, 8 PM $ 0.0₅114
-0.44%
$ 114,200 $ 99,226
Aug 3, 7 PM $ 0.0₅114
+0.18%
$ 114,400 $ 98,682
Aug 3, 6 PM $ 0.0₅114
-0.35%
$ 114,200 $ 98,712
Aug 3, 5 PM $ 0.0₅115
+0.35%
$ 114,600 $ 97,593
Aug 3, 4 PM $ 0.0₅114
-0.17%
$ 114,200 $ 98,072