Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $0.0₅205
+0.20%
$204,900 $90,208
Oct 4, 4 PM $0.0₅205
+0.15%
$204,700 $89,774
Oct 4, 3 PM $0.0₅204
-0.05%
$204,500 $91,223
Oct 4, 2 PM $0.0₅204
-0.05%
$204,100 $91,060
Oct 4, 1 PM $0.0₅204
-0.24%
$203,800 $90,025
Oct 4, 12 PM $0.0₅204
+0.15%
$204,200 $88,830
Oct 4, 11 AM $0.0₅205
-0.05%
$204,600 $90,102
Oct 4, 10 AM $0.0₅205
+0.20%
$204,800 $90,572
Oct 4, 9 AM $0.0₅204
+0.25%
$204,400 $91,314
Oct 4, 8 AM $0.0₅204
-0.44%
$203,900 $91,287
Oct 4, 7 AM $0.0₅204
+0.15%
$204,500 $92,850
Oct 4, 6 AM $0.0₅205
+0.54%
$204,600 $92,542
Oct 4, 5 AM $0.0₅205
+0.10%
$204,600 $93,484
Oct 4, 4 AM $0.0₅203
-0.34%
$203,500 $93,305
Oct 4, 3 AM $0.0₅204
+0.34%
$204,300 $94,537
Oct 4, 2 AM $0.0₅203
-0.15%
$203,300 $95,342
Oct 4, 1 AM $0.0₅204
-0.20%
$204,000 $96,538
Oct 4, 12 AM $0.0₅203
-0.15%
$203,200 $95,977
Oct 3, 11 PM $0.0₅204
+0.44%
$204,000 $94,379
Oct 3, 10 PM $0.0₅203
+0.00%
$203,500 $95,858
Oct 3, 9 PM $0.0₅203
-0.59%
$202,800 $96,661
Oct 3, 8 PM $0.0₅203
-0.10%
$203,100 $96,607
Oct 3, 7 PM $0.0₅203
-0.15%
$203,300 $95,735
Oct 3, 6 PM $0.0₅204
+0.00%
$203,600 $94,629
Oct 3, 5 PM $0.0₅203
+0.35%
$203,400 $95,084
Oct 3, 4 PM $0.0₅203
+0.05%
$203,200 $94,753
Oct 3, 3 PM $0.0₅202
-0.59%
$202,300 $95,191
Oct 3, 2 PM $0.0₅203
-0.20%
$202,700 $95,871
Oct 3, 1 PM $0.0₅203
+0.10%
$203,100 $95,463
Oct 3, 12 PM $0.0₅203
+0.30%
$203,500 $94,581
Oct 3, 11 AM $0.0₅204
+0.54%
$203,900 $92,990
Oct 3, 10 AM $0.0₅203
-0.34%
$202,800 $92,633
Oct 3, 9 AM $0.0₅203
+0.05%
$203,500 $93,079
Oct 3, 8 AM $0.0₅203
-0.05%
$203,200 $93,575
Oct 3, 7 AM $0.0₅203
-0.20%
$202,900 $92,127
Oct 3, 6 AM $0.0₅203
+0.00%
$202,800 $92,725
Oct 3, 5 AM $0.0₅203
+0.15%
$203,000 $92,202
Oct 3, 4 AM $0.0₅202
-0.20%
$202,200 $92,160
Oct 3, 3 AM $0.0₅203
-0.15%
$202,600 $92,873
Oct 3, 2 AM $0.0₅203
-0.39%
$202,900 $91,228
Oct 3, 1 AM $0.0₅203
+0.39%
$203,400 $91,151
Oct 3, 12 AM $0.0₅202
-0.05%
$202,400 $93,026
Oct 2, 11 PM $0.0₅202
-0.05%
$202,300 $92,563
Oct 2, 10 PM $0.0₅202
+0.25%
$202,300 $90,782
Oct 2, 9 PM $0.0₅202
+0.00%
$202,000 $90,780
Oct 2, 8 PM $0.0₅203
-0.20%
$202,500 $88,929
Oct 2, 7 PM $0.0₅202
-0.39%
$202,100 $90,649
Oct 2, 6 PM $0.0₅202
-0.93%
$202,200 $91,667
Oct 2, 5 PM $0.0₅203
-0.25%
$203,300 $91,790
Oct 2, 4 PM $0.0₅204
-0.59%
$203,700 $92,819