BankrWallet Historical Data

BNKRW Page 5
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0₅252
+0.00%
$ 251,800 $ 269,935
9:04 PM $ 0.0₅25
+0.00%
$ 250,300 $ 270,393
8:59 PM $ 0.0₅25
+0.00%
$ 250,300 $ 270,199
8:54 PM $ 0.0₅25
+0.00%
$ 249,900 $ 270,063
8:49 PM $ 0.0₅251
+0.00%
$ 251,000 $ 269,746
8:44 PM $ 0.0₅251
+0.00%
$ 250,700 $ 269,675
8:39 PM $ 0.0₅251
+0.00%
$ 250,700 $ 269,225
8:34 PM $ 0.0₅25
+0.00%
$ 250,400 $ 268,618
8:29 PM $ 0.0₅252
+0.00%
$ 251,700 $ 268,856
8:24 PM $ 0.0₅252
+0.00%
$ 251,700 $ 269,146
8:19 PM $ 0.0₅252
+0.00%
$ 252,000 $ 269,002
8:14 PM $ 0.0₅252
+0.00%
$ 252,000 $ 269,351
8:09 PM $ 0.0₅252
+0.00%
$ 252,100 $ 269,288
8:04 PM $ 0.0₅256
+0.00%
$ 255,800 $ 268,965
7:59 PM $ 0.0₅257
+0.00%
$ 256,900 $ 268,156
7:54 PM $ 0.0₅257
+0.00%
$ 256,900 $ 267,384
7:49 PM $ 0.0₅257
+0.00%
$ 257,500 $ 266,731
7:44 PM $ 0.0₅256
+0.00%
$ 256,300 $ 266,300
7:39 PM $ 0.0₅253
+0.00%
$ 253,100 $ 266,141
7:34 PM $ 0.0₅253
+0.00%
$ 253,100 $ 266,247
7:29 PM $ 0.0₅252
+0.00%
$ 252,200 $ 266,472
7:24 PM $ 0.0₅25
+0.00%
$ 250,200 $ 266,622
7:19 PM $ 0.0₅253
+0.00%
$ 253,000 $ 266,789
7:14 PM $ 0.0₅255
+0.00%
$ 255,100 $ 267,017
7:09 PM $ 0.0₅255
+0.00%
$ 255,500 $ 267,249
7:04 PM $ 0.0₅253
+0.00%
$ 253,400 $ 266,661
6:59 PM $ 0.0₅253
+0.00%
$ 252,600 $ 266,374
6:54 PM $ 0.0₅251
+0.00%
$ 251,400 $ 266,586
6:49 PM $ 0.0₅251
+0.00%
$ 251,400 $ 266,858
6:44 PM $ 0.0₅251
+0.00%
$ 251,300 $ 267,135
6:39 PM $ 0.0₅252
+0.00%
$ 252,400 $ 267,605
6:34 PM $ 0.0₅254
+0.00%
$ 254,400 $ 268,328
6:29 PM $ 0.0₅254
+0.00%
$ 254,400 $ 268,115
6:24 PM $ 0.0₅255
+0.00%
$ 254,600 $ 268,037
6:19 PM $ 0.0₅253
+0.00%
$ 253,300 $ 267,833
6:14 PM $ 0.0₅252
+0.00%
$ 252,000 $ 267,670
6:09 PM $ 0.0₅252
+0.00%
$ 252,000 $ 267,690
6:04 PM $ 0.0₅253
+0.00%
$ 253,500 $ 267,775
5:59 PM $ 0.0₅253
+0.00%
$ 253,500 $ 267,998
5:54 PM $ 0.0₅253
+0.00%
$ 253,100 $ 268,179
5:49 PM $ 0.0₅253
+0.00%
$ 253,100 $ 268,405
5:44 PM $ 0.0₅253
+0.00%
$ 253,200 $ 268,661
5:39 PM $ 0.0₅254
+0.00%
$ 253,600 $ 268,826
5:34 PM $ 0.0₅254
+0.00%
$ 253,600 $ 268,796
5:29 PM $ 0.0₅254
+0.00%
$ 253,800 $ 269,401
5:24 PM $ 0.0₅257
+0.00%
$ 257,100 $ 270,357
5:19 PM $ 0.0₅257
+0.00%
$ 257,100 $ 270,897
5:14 PM $ 0.0₅255
+0.00%
$ 255,500 $ 271,360
5:09 PM $ 0.0₅256
+0.00%
$ 255,700 $ 271,912
5:04 PM $ 0.0₅256
+0.00%
$ 256,400 $ 272,616