BankrWallet Historical Data

BNKRW Page 5
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0₅115
+0.00%
$ 115,300 $ 97,257
8:27 AM $ 0.0₅115
+0.00%
$ 115,300 $ 97,043
8:22 AM $ 0.0₅115
+0.00%
$ 115,100 $ 96,777
8:17 AM $ 0.0₅115
+0.00%
$ 115,000 $ 96,603
8:12 AM $ 0.0₅116
+0.00%
$ 115,700 $ 96,372
8:07 AM $ 0.0₅115
+0.00%
$ 115,300 $ 96,162
8:02 AM $ 0.0₅115
+0.00%
$ 115,200 $ 95,991
7:57 AM $ 0.0₅115
+0.00%
$ 115,400 $ 95,879
7:52 AM $ 0.0₅115
+0.00%
$ 115,200 $ 95,844
7:47 AM $ 0.0₅116
+0.00%
$ 115,700 $ 95,857
7:42 AM $ 0.0₅116
+0.00%
$ 115,600 $ 95,944
7:37 AM $ 0.0₅115
+0.00%
$ 115,500 $ 95,958
7:32 AM $ 0.0₅115
+0.00%
$ 115,500 $ 95,884
7:27 AM $ 0.0₅116
+0.00%
$ 115,800 $ 95,899
7:22 AM $ 0.0₅115
+0.00%
$ 115,300 $ 95,922
7:17 AM $ 0.0₅116
+0.00%
$ 115,800 $ 95,971
7:12 AM $ 0.0₅115
+0.00%
$ 115,400 $ 96,013
7:07 AM $ 0.0₅116
+0.00%
$ 115,700 $ 96,027
7:02 AM $ 0.0₅116
+0.00%
$ 115,900 $ 96,043
6:57 AM $ 0.0₅116
+0.00%
$ 115,800 $ 95,858
6:52 AM $ 0.0₅116
+0.00%
$ 115,700 $ 95,629
6:47 AM $ 0.0₅116
+0.00%
$ 115,700 $ 95,400
6:42 AM $ 0.0₅115
+0.00%
$ 115,100 $ 95,235
6:37 AM $ 0.0₅115
+0.00%
$ 115,400 $ 94,999
6:32 AM $ 0.0₅116
+0.00%
$ 115,700 $ 94,810
6:27 AM $ 0.0₅115
+0.00%
$ 115,300 $ 94,839
6:22 AM $ 0.0₅116
+0.00%
$ 115,600 $ 94,843
6:17 AM $ 0.0₅116
+0.00%
$ 115,600 $ 94,854
6:12 AM $ 0.0₅115
+0.00%
$ 115,300 $ 94,826
6:07 AM $ 0.0₅115
+0.00%
$ 115,100 $ 94,821
6:02 AM $ 0.0₅116
+0.00%
$ 115,600 $ 94,848
5:57 AM $ 0.0₅115
+0.00%
$ 115,300 $ 94,853
5:52 AM $ 0.0₅115
+0.00%
$ 115,200 $ 94,887
5:47 AM $ 0.0₅116
+0.00%
$ 115,700 $ 94,885
5:42 AM $ 0.0₅115
+0.00%
$ 115,400 $ 94,864
5:37 AM $ 0.0₅116
+0.00%
$ 115,900 $ 94,898
5:32 AM $ 0.0₅115
+0.00%
$ 115,300 $ 95,051
5:27 AM $ 0.0₅115
+0.00%
$ 115,400 $ 95,023
5:22 AM $ 0.0₅115
+0.00%
$ 115,500 $ 94,926
5:17 AM $ 0.0₅116
+0.00%
$ 115,900 $ 94,833
5:12 AM $ 0.0₅115
+0.00%
$ 115,300 $ 94,774
5:07 AM $ 0.0₅116
+0.00%
$ 115,600 $ 94,673
5:02 AM $ 0.0₅115
+0.00%
$ 115,300 $ 94,495
4:57 AM $ 0.0₅115
+0.00%
$ 115,000 $ 94,462
4:52 AM $ 0.0₅115
+0.00%
$ 115,100 $ 94,411
4:47 AM $ 0.0₅115
+0.00%
$ 115,200 $ 94,390
4:42 AM $ 0.0₅115
+0.00%
$ 115,300 $ 94,372
4:37 AM $ 0.0₅115
+0.00%
$ 115,300 $ 94,310
4:32 AM $ 0.0₅115
+0.00%
$ 115,200 $ 94,518
4:27 AM $ 0.0₅115
+0.00%
$ 114,600 $ 94,760