BankrWallet Historical Data

BNKRW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.0₅114
-0.17%
$ 114,200 $ 98,072
Aug 3, 3 PM $ 0.0₅114
-0.87%
$ 113,700 $ 97,436
Aug 3, 2 PM $ 0.0₅115
+0.79%
$ 114,600 $ 97,576
Aug 3, 1 PM $ 0.0₅114
+0.35%
$ 113,600 $ 98,308
Aug 3, 12 PM $ 0.0₅113
+0.09%
$ 113,000 $ 98,366
Aug 3, 11 AM $ 0.0₅113
-0.27%
$ 112,800 $ 97,892
Aug 3, 10 AM $ 0.0₅113
-0.70%
$ 112,700 $ 96,804
Aug 3, 9 AM $ 0.0₅113
+0.53%
$ 113,500 $ 94,704
Aug 3, 8 AM $ 0.0₅113
-0.44%
$ 112,700 $ 95,152
Aug 3, 7 AM $ 0.0₅113
+0.00%
$ 113,300 $ 94,467
Aug 3, 6 AM $ 0.0₅113
-0.18%
$ 113,300 $ 95,014
Aug 3, 5 AM $ 0.0₅113
-0.09%
$ 113,500 $ 94,279
Aug 3, 4 AM $ 0.0₅114
+0.09%
$ 113,700 $ 95,828
Aug 3, 3 AM $ 0.0₅113
-0.53%
$ 113,500 $ 98,281
Aug 3, 2 AM $ 0.0₅114
+0.09%
$ 114,400 $ 97,934
Aug 3, 1 AM $ 0.0₅115
+0.09%
$ 114,500 $ 97,510
Aug 3, 12 AM $ 0.0₅115
-0.78%
$ 114,700 $ 96,810
Aug 2, 11 PM $ 0.0₅115
+0.00%
$ 115,200 $ 95,438
Aug 2, 10 PM $ 0.0₅115
-0.95%
$ 114,900 $ 95,981
Aug 2, 9 PM $ 0.0₅115
+0.35%
$ 115,500 $ 96,217
Aug 2, 8 PM $ 0.0₅115
-0.43%
$ 115,100 $ 95,127
Aug 2, 7 PM $ 0.0₅115
+0.00%
$ 114,900 $ 95,190
Aug 2, 6 PM $ 0.0₅115
+0.61%
$ 115,300 $ 95,906
Aug 2, 5 PM $ 0.0₅114
+0.00%
$ 114,300 $ 96,057
Aug 2, 4 PM $ 0.0₅114
+0.53%
$ 114,400 $ 96,638
Aug 2, 3 PM $ 0.0₅114
+0.18%
$ 113,700 $ 95,999
Aug 2, 2 PM $ 0.0₅114
+0.18%
$ 113,800 $ 94,781
Aug 2, 1 PM $ 0.0₅114
+0.35%
$ 114,000 $ 94,238
Aug 2, 12 PM $ 0.0₅114
+0.18%
$ 113,800 $ 94,337
Aug 2, 11 AM $ 0.0₅113
-1.14%
$ 113,200 $ 94,302
Aug 2, 10 AM $ 0.0₅115
+0.09%
$ 114,600 $ 94,230
Aug 2, 9 AM $ 0.0₅115
+0.44%
$ 115,000 $ 94,500
Aug 2, 8 AM $ 0.0₅115
-0.61%
$ 114,500 $ 93,985
Aug 2, 7 AM $ 0.0₅115
-0.26%
$ 115,000 $ 93,761
Aug 2, 6 AM $ 0.0₅115
-0.43%
$ 114,800 $ 93,325
Aug 2, 5 AM $ 0.0₅115
-0.43%
$ 114,900 $ 93,763
Aug 2, 4 AM $ 0.0₅115
-0.09%
$ 115,100 $ 94,190
Aug 2, 3 AM $ 0.0₅115
+0.26%
$ 115,200 $ 94,202
Aug 2, 2 AM $ 0.0₅115
+0.61%
$ 114,800 $ 94,544
Aug 2, 1 AM $ 0.0₅114
+0.62%
$ 114,100 $ 94,673
Aug 2, 12 AM $ 0.0₅113
-0.09%
$ 113,200 $ 95,212
Aug 1, 11 PM $ 0.0₅113
-0.53%
$ 112,800 $ 94,921
Aug 1, 10 PM $ 0.0₅114
+0.18%
$ 113,600 $ 95,217
Aug 1, 9 PM $ 0.0₅113
+0.35%
$ 113,300 $ 96,037
Aug 1, 8 PM $ 0.0₅113
+0.27%
$ 113,000 $ 97,436
Aug 1, 7 PM $ 0.0₅112
-0.35%
$ 112,400 $ 96,160
Aug 1, 6 PM $ 0.0₅113
-0.97%
$ 112,700 $ 95,849
Aug 1, 5 PM $ 0.0₅114
-0.17%
$ 114,100 $ 96,141
Aug 1, 4 PM $ 0.0₅114
-0.70%
$ 114,200 $ 96,574
Aug 1, 3 PM $ 0.0₅115
-0.52%
$ 114,600 $ 96,420