BankrWallet Historical Data

BNKRW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0₅177
+1.32%
$ 177,100 $ 92,682
Jun 4, 11 AM $ 0.0₅174
-0.40%
$ 174,400 $ 92,386
Jun 4, 10 AM $ 0.0₅176
-0.90%
$ 175,800 $ 92,261
Jun 4, 9 AM $ 0.0₅175
-0.40%
$ 175,400 $ 92,186
Jun 4, 8 AM $ 0.0₅176
-1.62%
$ 175,800 $ 92,821
Jun 4, 7 AM $ 0.0₅18
-0.77%
$ 179,600 $ 93,974
Jun 4, 6 AM $ 0.0₅181
+2.03%
$ 181,000 $ 94,479
Jun 4, 5 AM $ 0.0₅179
-1.76%
$ 178,600 $ 94,754
Jun 4, 4 AM $ 0.0₅183
+1.28%
$ 182,600 $ 93,552
Jun 4, 3 AM $ 0.0₅182
+3.28%
$ 182,400 $ 94,010
Jun 4, 2 AM $ 0.0₅177
+0.68%
$ 177,100 $ 93,132
Jun 4, 1 AM $ 0.0₅179
+0.22%
$ 178,900 $ 93,409
Jun 4, 12 AM $ 0.0₅18
-1.53%
$ 180,300 $ 94,184
Jun 3, 11 PM $ 0.0₅184
-0.54%
$ 183,700 $ 92,896
Jun 3, 10 PM $ 0.0₅185
-0.11%
$ 184,700 $ 91,220
Jun 3, 9 PM $ 0.0₅184
+2.45%
$ 183,700 $ 91,984
Jun 3, 8 PM $ 0.0₅18
-0.88%
$ 180,000 $ 91,784
Jun 3, 7 PM $ 0.0₅182
-1.73%
$ 181,600 $ 91,648
Jun 3, 6 PM $ 0.0₅183
-0.60%
$ 183,100 $ 91,760
Jun 3, 5 PM $ 0.0₅184
-0.70%
$ 184,200 $ 92,088
Jun 3, 4 PM $ 0.0₅184
-0.32%
$ 184,400 $ 93,000
Jun 3, 3 PM $ 0.0₅185
-1.23%
$ 185,300 $ 93,192
Jun 3, 2 PM $ 0.0₅186
-1.38%
$ 185,600 $ 92,205
Jun 3, 1 PM $ 0.0₅186
-2.00%
$ 186,400 $ 94,257
Jun 3, 12 PM $ 0.0₅19
+1.39%
$ 190,200 $ 94,982
Jun 3, 11 AM $ 0.0₅189
-0.37%
$ 189,300 $ 95,504
Jun 3, 10 AM $ 0.0₅19
+1.23%
$ 190,000 $ 96,711
Jun 3, 9 AM $ 0.0₅187
-1.58%
$ 187,000 $ 94,726
Jun 3, 8 AM $ 0.0₅191
-0.83%
$ 190,600 $ 94,292
Jun 3, 7 AM $ 0.0₅192
-0.36%
$ 192,100 $ 94,144
Jun 3, 6 AM $ 0.0₅193
+1.74%
$ 193,300 $ 92,363
Jun 3, 5 AM $ 0.0₅189
+0.21%
$ 189,500 $ 93,248
Jun 3, 4 AM $ 0.0₅189
+1.72%
$ 189,100 $ 93,441
Jun 3, 3 AM $ 0.0₅188
-1.21%
$ 188,500 $ 91,986
Jun 3, 2 AM $ 0.0₅191
+0.63%
$ 190,700 $ 91,906
Jun 3, 1 AM $ 0.0₅189
-1.05%
$ 188,700 $ 91,386
Jun 3, 12 AM $ 0.0₅19
-0.21%
$ 190,000 $ 89,748
Jun 2, 11 PM $ 0.0₅19
-1.09%
$ 189,800 $ 90,319
Jun 2, 10 PM $ 0.0₅192
-1.13%
$ 191,900 $ 92,019
Jun 2, 9 PM $ 0.0₅193
-1.43%
$ 192,800 $ 90,857
Jun 2, 8 PM $ 0.0₅197
+1.55%
$ 196,900 $ 90,219
Jun 2, 7 PM $ 0.0₅194
-0.67%
$ 193,600 $ 89,477
Jun 2, 6 PM $ 0.0₅196
-0.81%
$ 196,200 $ 90,175
Jun 2, 5 PM $ 0.0₅196
-0.30%
$ 196,200 $ 90,163
Jun 2, 4 PM $ 0.0₅197
+1.03%
$ 196,600 $ 90,716
Jun 2, 3 PM $ 0.0₅195
-1.37%
$ 195,000 $ 90,884
Jun 2, 2 PM $ 0.0₅199
-2.36%
$ 198,700 $ 90,783
Jun 2, 1 PM $ 0.0₅204
+1.54%
$ 203,800 $ 89,547
Jun 2, 12 PM $ 0.0₅201
-0.10%
$ 200,700 $ 89,404
Jun 2, 11 AM $ 0.0₅202
+0.20%
$ 201,700 $ 89,154