Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 PM $0.0₅204
-0.59%
$203,700 $92,819
Oct 2, 3 PM $0.0₅204
-0.24%
$204,500 $92,893
Oct 2, 2 PM $0.0₅205
-1.16%
$205,000 $92,706
Oct 2, 1 PM $0.0₅208
-0.10%
$208,300 $91,311
Oct 2, 12 PM $0.0₅209
+0.58%
$209,300 $93,032
Oct 2, 11 AM $0.0₅208
-0.34%
$207,600 $93,879
Oct 2, 10 AM $0.0₅207
-0.48%
$207,400 $93,262
Oct 2, 9 AM $0.0₅208
+0.19%
$208,300 $93,162
Oct 2, 8 AM $0.0₅208
+0.63%
$208,000 $92,467
Oct 2, 7 AM $0.0₅206
+0.05%
$205,800 $93,420
Oct 2, 6 AM $0.0₅206
+0.83%
$206,300 $92,796
Oct 2, 5 AM $0.0₅205
-0.39%
$205,100 $91,884
Oct 2, 4 AM $0.0₅207
+0.98%
$206,500 $92,012
Oct 2, 3 AM $0.0₅205
-0.15%
$204,800 $92,098
Oct 2, 2 AM $0.0₅205
+0.39%
$204,900 $93,797
Oct 2, 1 AM $0.0₅205
+0.44%
$205,300 $92,602
Oct 2, 12 AM $0.0₅204
+0.05%
$204,400 $91,969
Oct 1, 11 PM $0.0₅203
-0.05%
$203,500 $93,260
Oct 1, 10 PM $0.0₅204
+0.54%
$203,800 $93,714
Oct 1, 9 PM $0.0₅203
-0.05%
$203,200 $94,610
Oct 1, 8 PM $0.0₅203
-0.39%
$203,100 $96,845
Oct 1, 7 PM $0.0₅206
-0.15%
$205,800 $96,807
Oct 1, 6 PM $0.0₅206
-0.10%
$205,900 $98,282
Oct 1, 5 PM $0.0₅207
+0.68%
$207,100 $96,861
Oct 1, 4 PM $0.0₅205
+0.05%
$205,300 $95,507
Oct 1, 3 PM $0.0₅205
-0.34%
$204,800 $94,399
Oct 1, 2 PM $0.0₅206
+0.29%
$206,100 $95,633
Oct 1, 1 PM $0.0₅206
+0.00%
$206,300 $97,173
Oct 1, 12 PM $0.0₅206
-0.39%
$205,900 $95,685
Oct 1, 11 AM $0.0₅207
+0.19%
$207,200 $96,235
Oct 1, 10 AM $0.0₅207
+0.68%
$207,200 $95,907
Oct 1, 9 AM $0.0₅206
+0.44%
$206,300 $94,599
Oct 1, 8 AM $0.0₅205
+0.00%
$205,100 $93,740
Oct 1, 7 AM $0.0₅205
-1.16%
$205,300 $93,224
Oct 1, 6 AM $0.0₅207
-0.24%
$207,200 $93,201
Oct 1, 5 AM $0.0₅208
+0.73%
$208,000 $92,283
Oct 1, 4 AM $0.0₅207
-0.05%
$206,700 $90,595
Oct 1, 3 AM $0.0₅206
+0.00%
$206,000 $89,516
Oct 1, 2 AM $0.0₅206
+0.10%
$206,000 $87,535
Oct 1, 1 AM $0.0₅206
+0.29%
$205,900 $88,058
Oct 1, 12 AM $0.0₅206
+0.19%
$206,000 $87,459
Sep 30, 11 PM $0.0₅205
+0.05%
$205,500 $86,712
Sep 30, 10 PM $0.0₅206
+0.29%
$205,800 $86,720
Sep 30, 9 PM $0.0₅205
+0.15%
$205,500 $86,450
Sep 30, 8 PM $0.0₅205
+0.29%
$205,000 $86,063
Sep 30, 7 PM $0.0₅204
-0.05%
$204,500 $85,899
Sep 30, 6 PM $0.0₅205
+0.24%
$205,400 $85,124
Sep 30, 5 PM $0.0₅206
+0.05%
$205,600 $86,583
Sep 30, 4 PM $0.0₅206
+0.54%
$205,700 $86,467
Sep 30, 3 PM $0.0₅204
-0.15%
$204,300 $87,381