BankrWallet Historical Data

BNKRW Page 6
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0₅252
+0.00%
$ 252,400 $ 267,605
6:34 PM $ 0.0₅254
+0.00%
$ 254,400 $ 268,328
6:29 PM $ 0.0₅254
+0.00%
$ 254,400 $ 268,115
6:24 PM $ 0.0₅255
+0.00%
$ 254,600 $ 268,037
6:19 PM $ 0.0₅253
+0.00%
$ 253,300 $ 267,833
6:14 PM $ 0.0₅252
+0.00%
$ 252,000 $ 267,670
6:09 PM $ 0.0₅252
+0.00%
$ 252,000 $ 267,690
6:04 PM $ 0.0₅253
+0.00%
$ 253,500 $ 267,775
5:59 PM $ 0.0₅253
+0.00%
$ 253,500 $ 267,998
5:54 PM $ 0.0₅253
+0.00%
$ 253,100 $ 268,179
5:49 PM $ 0.0₅253
+0.00%
$ 253,100 $ 268,405
5:44 PM $ 0.0₅253
+0.00%
$ 253,200 $ 268,661
5:39 PM $ 0.0₅254
+0.00%
$ 253,600 $ 268,826
5:34 PM $ 0.0₅254
+0.00%
$ 253,600 $ 268,796
5:29 PM $ 0.0₅254
+0.00%
$ 253,800 $ 269,401
5:24 PM $ 0.0₅257
+0.00%
$ 257,100 $ 270,357
5:19 PM $ 0.0₅257
+0.00%
$ 257,100 $ 270,897
5:14 PM $ 0.0₅255
+0.00%
$ 255,500 $ 271,360
5:09 PM $ 0.0₅256
+0.00%
$ 255,700 $ 271,912
5:04 PM $ 0.0₅256
+0.00%
$ 256,400 $ 272,616
4:59 PM $ 0.0₅256
+0.00%
$ 256,400 $ 272,929
4:54 PM $ 0.0₅257
+0.00%
$ 257,000 $ 273,233
4:49 PM $ 0.0₅258
+0.00%
$ 258,400 $ 273,460
4:44 PM $ 0.0₅258
+0.00%
$ 258,300 $ 273,908
4:39 PM $ 0.0₅259
+0.00%
$ 258,700 $ 274,191
4:34 PM $ 0.0₅257
+0.00%
$ 257,400 $ 274,456
4:29 PM $ 0.0₅257
+0.00%
$ 257,400 $ 275,020
4:24 PM $ 0.0₅258
+0.00%
$ 257,800 $ 275,569
4:19 PM $ 0.0₅258
+0.00%
$ 257,800 $ 276,395
4:14 PM $ 0.0₅26
+0.00%
$ 260,100 $ 277,010
4:09 PM $ 0.0₅26
+0.00%
$ 259,900 $ 277,528
4:04 PM $ 0.0₅26
+0.00%
$ 260,400 $ 278,088
3:59 PM $ 0.0₅26
+0.00%
$ 260,400 $ 278,439
3:54 PM $ 0.0₅26
+0.00%
$ 259,700 $ 278,951
3:49 PM $ 0.0₅26
+0.00%
$ 259,700 $ 279,103
3:44 PM $ 0.0₅258
+0.00%
$ 257,800 $ 279,194
3:39 PM $ 0.0₅257
+0.00%
$ 256,800 $ 279,459
3:34 PM $ 0.0₅257
+0.00%
$ 257,400 $ 279,610
3:29 PM $ 0.0₅257
+0.00%
$ 256,900 $ 279,297
3:24 PM $ 0.0₅256
+0.00%
$ 255,600 $ 278,936
3:19 PM $ 0.0₅255
+0.00%
$ 255,000 $ 278,915
3:14 PM $ 0.0₅257
+0.00%
$ 257,200 $ 278,723
3:09 PM $ 0.0₅257
+0.00%
$ 257,200 $ 278,552
3:04 PM $ 0.0₅258
+0.00%
$ 257,900 $ 278,831
Download