BankrWallet Historical Data

BNKRW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.0₅115
-0.26%
$ 114,600 $ 97,043
Aug 1, 1 PM $ 0.0₅115
+0.44%
$ 114,900 $ 95,889
Aug 1, 12 PM $ 0.0₅114
+0.09%
$ 114,300 $ 94,817
Aug 1, 11 AM $ 0.0₅115
+0.09%
$ 114,500 $ 95,582
Aug 1, 10 AM $ 0.0₅114
-0.52%
$ 114,200 $ 96,686
Aug 1, 9 AM $ 0.0₅114
-0.09%
$ 114,300 $ 97,643
Aug 1, 8 AM $ 0.0₅114
+0.00%
$ 114,300 $ 96,232
Aug 1, 7 AM $ 0.0₅115
+0.44%
$ 114,900 $ 95,595
Aug 1, 6 AM $ 0.0₅115
+0.00%
$ 114,600 $ 96,219
Aug 1, 5 AM $ 0.0₅114
-0.35%
$ 114,200 $ 95,423
Aug 1, 4 AM $ 0.0₅115
-0.17%
$ 114,800 $ 94,381
Aug 1, 3 AM $ 0.0₅115
-0.09%
$ 114,600 $ 94,550
Aug 1, 2 AM $ 0.0₅115
+0.00%
$ 114,800 $ 94,134
Aug 1, 1 AM $ 0.0₅115
+0.53%
$ 114,700 $ 93,538
Aug 1, 12 AM $ 0.0₅114
+0.18%
$ 114,400 $ 91,771
Jul 31, 11 PM $ 0.0₅114
-0.17%
$ 114,200 $ 93,433
Jul 31, 10 PM $ 0.0₅114
+0.09%
$ 113,800 $ 92,514
Jul 31, 9 PM $ 0.0₅114
+0.09%
$ 114,000 $ 90,314
Jul 31, 8 PM $ 0.0₅114
-0.35%
$ 113,900 $ 89,452
Jul 31, 7 PM $ 0.0₅114
-0.17%
$ 114,300 $ 90,495
Jul 31, 6 PM $ 0.0₅114
-0.61%
$ 114,400 $ 89,630
Jul 31, 5 PM $ 0.0₅115
+0.44%
$ 114,800 $ 88,774
Jul 31, 4 PM $ 0.0₅114
-0.18%
$ 114,000 $ 88,661
Jul 31, 3 PM $ 0.0₅114
+0.70%
$ 114,400 $ 89,104
Jul 31, 2 PM $ 0.0₅114
-0.26%
$ 113,800 $ 88,454
Jul 31, 1 PM $ 0.0₅114
-1.30%
$ 114,200 $ 88,955
Jul 31, 12 PM $ 0.0₅115
+0.09%
$ 115,300 $ 90,631
Jul 31, 11 AM $ 0.0₅116
+0.26%
$ 115,800 $ 91,131
Jul 31, 10 AM $ 0.0₅116
-0.09%
$ 115,800 $ 90,498
Jul 31, 9 AM $ 0.0₅116
-0.26%
$ 116,200 $ 89,679
Jul 31, 8 AM $ 0.0₅117
+0.17%
$ 116,500 $ 92,082
Jul 31, 7 AM $ 0.0₅117
-0.17%
$ 116,600 $ 92,502
Jul 31, 6 AM $ 0.0₅117
-0.17%
$ 117,300 $ 92,229
Jul 31, 5 AM $ 0.0₅117
-0.09%
$ 117,200 $ 93,144
Jul 31, 4 AM $ 0.0₅117
-0.17%
$ 117,300 $ 93,801
Jul 31, 3 AM $ 0.0₅118
+0.77%
$ 117,700 $ 93,603
Jul 31, 2 AM $ 0.0₅117
-0.51%
$ 117,200 $ 92,427
Jul 31, 1 AM $ 0.0₅118
-0.51%
$ 117,700 $ 92,600
Jul 31, 12 AM $ 0.0₅118
-0.59%
$ 117,600 $ 94,000
Jul 30, 11 PM $ 0.0₅118
+0.17%
$ 118,400 $ 93,149
Jul 30, 10 PM $ 0.0₅118
+0.17%
$ 118,200 $ 93,339
Jul 30, 9 PM $ 0.0₅118
-0.42%
$ 118,000 $ 95,216
Jul 30, 8 PM $ 0.0₅119
-0.08%
$ 118,500 $ 94,370
Jul 30, 7 PM $ 0.0₅119
+1.89%
$ 118,900 $ 93,414
Jul 30, 6 PM $ 0.0₅117
-0.51%
$ 116,600 $ 93,585
Jul 30, 5 PM $ 0.0₅117
+0.17%
$ 117,100 $ 93,630
Jul 30, 4 PM $ 0.0₅117
+0.00%
$ 116,700 $ 92,508
Jul 30, 3 PM $ 0.0₅117
+0.17%
$ 117,100 $ 92,727
Jul 30, 2 PM $ 0.0₅117
-0.85%
$ 116,700 $ 93,025
Jul 30, 1 PM $ 0.0₅118
+0.60%
$ 117,900 $ 94,687