BankrWallet Historical Data

BNKRW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0₅247
+1.48%
$ 246,900 $ 247,105
Apr 12, 3 AM $ 0.0₅243
+0.96%
$ 242,900 $ 240,397
Apr 12, 2 AM $ 0.0₅241
+0.58%
$ 241,400 $ 239,486
Apr 12, 1 AM $ 0.0₅24
-0.58%
$ 240,100 $ 233,989
Apr 12, 12 AM $ 0.0₅241
-0.08%
$ 241,500 $ 238,157
Apr 11, 11 PM $ 0.0₅242
+0.37%
$ 242,300 $ 245,961
Apr 11, 10 PM $ 0.0₅242
+0.08%
$ 241,900 $ 250,122
Apr 11, 9 PM $ 0.0₅241
-1.19%
$ 241,500 $ 253,348
Apr 11, 8 PM $ 0.0₅245
-1.09%
$ 245,200 $ 255,320
Apr 11, 7 PM $ 0.0₅247
+1.48%
$ 247,000 $ 257,648
Apr 11, 6 PM $ 0.0₅242
-0.37%
$ 241,900 $ 256,872
Apr 11, 5 PM $ 0.0₅243
-0.73%
$ 243,500 $ 258,327
Apr 11, 4 PM $ 0.0₅245
+1.28%
$ 245,500 $ 264,941
Apr 11, 3 PM $ 0.0₅242
+0.21%
$ 242,400 $ 261,381
Apr 11, 2 PM $ 0.0₅243
+0.96%
$ 243,100 $ 258,341
Apr 11, 1 PM $ 0.0₅239
-2.41%
$ 239,300 $ 264,168
Apr 11, 12 PM $ 0.0₅245
+1.16%
$ 244,900 $ 261,820
Apr 11, 11 AM $ 0.0₅242
+0.58%
$ 241,600 $ 267,771
Apr 11, 10 AM $ 0.0₅239
-0.46%
$ 239,400 $ 263,514
Apr 11, 9 AM $ 0.0₅24
-2.91%
$ 239,900 $ 259,441
Apr 11, 8 AM $ 0.0₅248
-0.04%
$ 248,000 $ 254,954
Apr 11, 7 AM $ 0.0₅249
+0.28%
$ 249,000 $ 258,458
Apr 11, 6 AM $ 0.0₅248
+0.40%
$ 248,100 $ 259,021
Apr 11, 5 AM $ 0.0₅248
-0.72%
$ 248,400 $ 249,291
Apr 11, 4 AM $ 0.0₅25
+0.24%
$ 249,800 $ 243,519
Apr 11, 3 AM $ 0.0₅25
+3.96%
$ 249,700 $ 249,958
Apr 11, 2 AM $ 0.0₅241
+1.60%
$ 241,400 $ 249,256
Apr 11, 1 AM $ 0.0₅238
-2.06%
$ 237,800 $ 255,847
Apr 11, 12 AM $ 0.0₅243
+0.79%
$ 243,400 $ 255,513
Apr 10, 11 PM $ 0.0₅242
-1.66%
$ 242,300 $ 247,325
Apr 10, 10 PM $ 0.0₅246
-0.73%
$ 246,400 $ 237,813
Apr 10, 9 PM $ 0.0₅248
-1.43%
$ 248,400 $ 238,917
Apr 10, 8 PM $ 0.0₅252
-0.94%
$ 252,000 $ 239,457
Apr 10, 7 PM $ 0.0₅254
+2.83%
$ 254,400 $ 237,351
Apr 10, 6 PM $ 0.0₅247
+2.74%
$ 247,400 $ 241,075
Apr 10, 5 PM $ 0.0₅24
-3.42%
$ 240,400 $ 241,481
Apr 10, 4 PM $ 0.0₅25
-0.20%
$ 249,700 $ 242,096
Apr 10, 3 PM $ 0.0₅25
-0.60%
$ 250,200 $ 243,605
Apr 10, 2 PM $ 0.0₅252
+3.50%
$ 251,700 $ 246,301
Apr 10, 1 PM $ 0.0₅243
-1.62%
$ 242,900 $ 244,034
Apr 10, 12 PM $ 0.0₅245
-0.04%
$ 245,400 $ 242,409
Apr 10, 11 AM $ 0.0₅244
+2.43%
$ 244,200 $ 236,281
Apr 10, 10 AM $ 0.0₅238
+0.13%
$ 238,400 $ 242,657
Apr 10, 9 AM $ 0.0₅238
-0.17%
$ 238,000 $ 243,195
Apr 10, 8 AM $ 0.0₅236
-0.21%
$ 235,800 $ 244,631
Apr 10, 7 AM $ 0.0₅237
+0.59%
$ 237,000 $ 241,350
Apr 10, 6 AM $ 0.0₅236
-2.60%
$ 236,100 $ 242,719
Apr 10, 5 AM $ 0.0₅243
-1.66%
$ 243,500 $ 250,729
Apr 10, 4 AM $ 0.0₅247
+1.27%
$ 246,900 $ 247,567
Apr 10, 3 AM $ 0.0₅242
-1.99%
$ 241,900 $ 242,013