Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $0.0₅204
-0.15%
$204,300 $87,381
Sep 30, 2 PM $0.0₅205
-0.97%
$204,700 $86,761
Sep 30, 1 PM $0.0₅206
-1.20%
$206,100 $86,188
Sep 30, 12 PM $0.0₅209
+1.75%
$209,200 $86,961
Sep 30, 11 AM $0.0₅206
-0.24%
$205,700 $86,031
Sep 30, 10 AM $0.0₅206
-0.10%
$206,100 $86,068
Sep 30, 9 AM $0.0₅206
+0.29%
$205,700 $86,937
Sep 30, 8 AM $0.0₅204
-0.44%
$204,100 $86,733
Sep 30, 7 AM $0.0₅204
+0.10%
$204,500 $87,161
Sep 30, 6 AM $0.0₅204
-0.59%
$203,600 $87,625
Sep 30, 5 AM $0.0₅205
-0.05%
$205,000 $89,164
Sep 30, 4 AM $0.0₅204
+0.15%
$204,200 $89,498
Sep 30, 3 AM $0.0₅205
-0.10%
$204,700 $89,161
Sep 30, 2 AM $0.0₅205
+0.39%
$205,200 $90,805
Sep 30, 1 AM $0.0₅205
+0.59%
$205,300 $91,262
Sep 30, 12 AM $0.0₅204
-2.06%
$204,400 $91,216
Sep 29, 11 PM $0.0₅208
+0.24%
$208,300 $91,639
Sep 29, 10 PM $0.0₅208
+1.12%
$208,100 $92,552
Sep 29, 9 PM $0.0₅206
+0.00%
$206,000 $92,871
Sep 29, 8 PM $0.0₅206
+0.05%
$206,400 $91,963
Sep 29, 7 PM $0.0₅207
+0.34%
$206,600 $90,769
Sep 29, 6 PM $0.0₅206
+0.29%
$206,000 $90,081
Sep 29, 5 PM $0.0₅204
+0.05%
$204,500 $89,752
Sep 29, 4 PM $0.0₅204
-0.24%
$204,100 $91,274
Sep 29, 3 PM $0.0₅205
-1.30%
$204,700 $91,246
Sep 29, 2 PM $0.0₅208
-0.43%
$208,500 $90,468
Sep 29, 1 PM $0.0₅21
+0.10%
$209,900 $91,258
Sep 29, 12 PM $0.0₅21
+0.14%
$209,900 $92,030
Sep 29, 11 AM $0.0₅21
+1.06%
$210,100 $92,181
Sep 29, 10 AM $0.0₅208
-0.05%
$208,400 $92,518
Sep 29, 9 AM $0.0₅208
+0.00%
$208,100 $92,615
Sep 29, 8 AM $0.0₅208
-0.10%
$208,000 $93,826
Sep 29, 7 AM $0.0₅208
+0.34%
$208,000 $93,846
Sep 29, 6 AM $0.0₅208
+1.12%
$208,000 $93,136
Sep 29, 5 AM $0.0₅206
+0.83%
$205,700 $93,039
Sep 29, 4 AM $0.0₅205
+0.59%
$204,800 $93,771
Sep 29, 3 AM $0.0₅204
+0.20%
$204,000 $94,850
Sep 29, 2 AM $0.0₅203
-1.07%
$203,200 $93,975
Sep 29, 1 AM $0.0₅206
-0.48%
$206,300 $93,745
Sep 29, 12 AM $0.0₅207
-0.34%
$207,100 $93,592
Sep 28, 11 PM $0.0₅208
+0.14%
$208,400 $93,317
Sep 28, 10 PM $0.0₅207
-2.77%
$207,300 $93,750
Sep 28, 9 PM $0.0₅213
-0.33%
$213,300 $92,936
Sep 28, 8 PM $0.0₅214
+0.66%
$213,800 $92,831
Sep 28, 7 PM $0.0₅213
-0.93%
$213,500 $93,986
Sep 28, 6 PM $0.0₅214
+0.14%
$214,500 $93,952
Sep 28, 5 PM $0.0₅214
+0.33%
$214,100 $93,149
Sep 28, 4 PM $0.0₅214
+0.47%
$213,700 $92,475
Sep 28, 3 PM $0.0₅214
+0.19%
$213,600 $92,489
Sep 28, 2 PM $0.0₅212
-1.12%
$211,700 $90,941