BankrWallet Historical Data

BNKRW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0₅202
+0.20%
$ 201,700 $ 89,154
Jun 2, 10 AM $ 0.0₅2
-1.81%
$ 200,400 $ 88,790
Jun 2, 9 AM $ 0.0₅204
+1.55%
$ 203,700 $ 90,912
Jun 2, 8 AM $ 0.0₅204
+0.89%
$ 204,400 $ 91,019
Jun 2, 7 AM $ 0.0₅201
-0.35%
$ 201,100 $ 90,665
Jun 2, 6 AM $ 0.0₅202
+0.20%
$ 201,800 $ 91,155
Jun 2, 5 AM $ 0.0₅202
-1.37%
$ 201,700 $ 90,951
Jun 2, 4 AM $ 0.0₅204
-1.07%
$ 204,200 $ 90,997
Jun 2, 3 AM $ 0.0₅206
+1.68%
$ 205,700 $ 92,057
Jun 2, 2 AM $ 0.0₅202
-0.54%
$ 202,100 $ 93,327
Jun 2, 1 AM $ 0.0₅201
-1.32%
$ 201,500 $ 94,799
Jun 2, 12 AM $ 0.0₅206
+0.58%
$ 206,400 $ 96,706
Jun 1, 11 PM $ 0.0₅206
+1.23%
$ 205,900 $ 96,760
Jun 1, 10 PM $ 0.0₅204
+0.34%
$ 203,800 $ 96,111
Jun 1, 9 PM $ 0.0₅203
-1.02%
$ 203,200 $ 94,900
Jun 1, 8 PM $ 0.0₅206
-0.58%
$ 205,600 $ 95,973
Jun 1, 7 PM $ 0.0₅205
+0.39%
$ 204,800 $ 95,315
Jun 1, 6 PM $ 0.0₅204
+1.04%
$ 204,500 $ 94,003
Jun 1, 5 PM $ 0.0₅204
+1.09%
$ 204,100 $ 93,392
Jun 1, 4 PM $ 0.0₅202
-0.39%
$ 201,900 $ 93,714
Jun 1, 3 PM $ 0.0₅202
+1.25%
$ 202,200 $ 94,846
Jun 1, 2 PM $ 0.0₅201
-1.18%
$ 200,900 $ 93,630
Jun 1, 1 PM $ 0.0₅203
-0.49%
$ 203,000 $ 94,100
Jun 1, 12 PM $ 0.0₅219
+0.00%
$ -- $ 92,943
Jun 1, 11 AM $ 0.0₅221
+0.91%
$ 220,600 $ 92,991
Jun 1, 10 AM $ 0.0₅218
-1.45%
$ 217,800 $ 92,852
Jun 1, 9 AM $ 0.0₅222
+0.32%
$ 221,600 $ 92,243
Jun 1, 8 AM $ 0.0₅22
-0.09%
$ 220,200 $ 92,764
Jun 1, 7 AM $ 0.0₅22
+0.23%
$ 220,100 $ 91,951
Jun 1, 6 AM $ 0.0₅221
-0.58%
$ 221,400 $ 92,762
Jun 1, 5 AM $ 0.0₅223
+0.09%
$ 222,600 $ 92,129
Jun 1, 4 AM $ 0.0₅224
+0.04%
$ 223,700 $ 93,422
Jun 1, 3 AM $ 0.0₅224
+0.27%
$ 223,700 $ 94,435
Jun 1, 2 AM $ 0.0₅225
-1.01%
$ 225,200 $ 94,150
Jun 1, 1 AM $ 0.0₅226
+0.80%
$ 226,000 $ 92,865
Jun 1, 12 AM $ 0.0₅226
-0.04%
$ 226,000 $ 92,972
May 31, 11 PM $ 0.0₅225
-0.09%
$ 225,000 $ 93,496
May 31, 10 PM $ 0.0₅224
+0.27%
$ 223,600 $ 93,691
May 31, 4 PM $ 0.0₅207
+0.78%
$ 207,400 $ 95,569
May 31, 3 PM $ 0.0₅205
+0.29%
$ 204,700 $ 94,721
May 31, 2 PM $ 0.0₅204
-1.35%
$ 204,500 $ 95,798
May 31, 1 PM $ 0.0₅207
+0.97%
$ 207,300 $ 95,544
May 31, 12 PM $ 0.0₅204
-0.05%
$ 204,100 $ 95,991
May 31, 11 AM $ 0.0₅205
-0.58%
$ 204,900 $ 96,708
May 31, 10 AM $ 0.0₅206
-0.29%
$ 206,100 $ 96,914
May 31, 9 AM $ 0.0₅204
-1.69%
$ 204,100 $ 97,003
May 31, 8 AM $ 0.0₅207
+1.02%
$ 207,200 $ 97,534
May 31, 7 AM $ 0.0₅207
-0.72%
$ 206,900 $ 97,638
May 31, 6 AM $ 0.0₅207
-1.14%
$ 207,300 $ 96,837
May 31, 5 AM $ 0.0₅209
+0.62%
$ 209,400 $ 95,805