BankrWallet Historical Data

BNKRW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0₅118
+0.60%
$ 117,900 $ 94,687
Jul 30, 12 PM $ 0.0₅117
-0.17%
$ 117,000 $ 94,385
Jul 30, 11 AM $ 0.0₅117
-0.17%
$ 117,000 $ 93,642
Jul 30, 10 AM $ 0.0₅117
+0.17%
$ 117,000 $ 94,373
Jul 30, 9 AM $ 0.0₅117
-0.17%
$ 116,800 $ 93,797
Jul 30, 8 AM $ 0.0₅117
+0.69%
$ 116,600 $ 92,516
Jul 30, 7 AM $ 0.0₅116
+0.00%
$ 116,000 $ 92,908
Jul 30, 6 AM $ 0.0₅115
-0.35%
$ 115,500 $ 92,520
Jul 30, 5 AM $ 0.0₅116
-0.09%
$ 115,900 $ 91,813
Jul 30, 4 AM $ 0.0₅116
-0.60%
$ 115,700 $ 92,143
Jul 30, 3 AM $ 0.0₅117
+0.34%
$ 116,600 $ 91,327
Jul 30, 2 AM $ 0.0₅116
-1.95%
$ 115,600 $ 91,407
Jul 30, 1 AM $ 0.0₅117
+1.12%
$ 117,200 $ 91,596
Jul 30, 12 AM $ 0.0₅117
-0.68%
$ 116,600 $ 91,011
Jul 29, 11 PM $ 0.0₅117
+0.34%
$ 116,500 $ 90,128
Jul 29, 10 PM $ 0.0₅116
+0.35%
$ 115,700 $ 90,553
Jul 29, 9 PM $ 0.0₅117
+1.48%
$ 116,500 $ 88,054
Jul 29, 8 PM $ 0.0₅115
-1.12%
$ 114,800 $ 88,337
Jul 29, 7 PM $ 0.0₅116
-1.10%
$ 116,400 $ 89,461
Jul 29, 6 PM $ 0.0₅116
+0.17%
$ 116,400 $ 89,911
Jul 29, 5 PM $ 0.0₅116
+0.43%
$ 116,000 $ 90,122
Jul 29, 4 PM $ 0.0₅115
+0.44%
$ 114,700 $ 90,019
Jul 29, 3 PM $ 0.0₅115
-1.29%
$ 114,800 $ 90,190
Jul 29, 2 PM $ 0.0₅116
-0.26%
$ 116,200 $ 89,938
Jul 29, 1 PM $ 0.0₅117
+0.43%
$ 117,000 $ 88,441
Jul 29, 12 PM $ 0.0₅117
+0.52%
$ 116,700 $ 88,779
Jul 29, 11 AM $ 0.0₅116
-0.77%
$ 115,900 $ 88,575
Jul 29, 10 AM $ 0.0₅116
-1.11%
$ 115,800 $ 85,979
Jul 29, 9 AM $ 0.0₅116
-0.85%
$ 116,200 $ 87,223
Jul 29, 8 AM $ 0.0₅117
+0.26%
$ 116,600 $ 88,558
Jul 29, 7 AM $ 0.0₅117
-1.27%
$ 116,600 $ 88,280
Jul 29, 6 AM $ 0.0₅117
+0.86%
$ 117,100 $ 87,050
Jul 29, 5 AM $ 0.0₅117
+1.30%
$ 116,900 $ 86,463
Jul 29, 4 AM $ 0.0₅116
+1.14%
$ 115,800 $ 85,301
Jul 29, 3 AM $ 0.0₅114
-1.21%
$ 114,300 $ 84,172
Jul 29, 2 AM $ 0.0₅117
+0.09%
$ 117,400 $ 84,526
Jul 29, 1 AM $ 0.0₅117
-0.51%
$ 117,400 $ 82,897
Jul 29, 12 AM $ 0.0₅118
+1.46%
$ 118,200 $ 84,226
Jul 28, 11 PM $ 0.0₅116
-0.51%
$ 116,300 $ 85,883
Jul 28, 10 PM $ 0.0₅117
+0.86%
$ 116,700 $ 85,125
Jul 28, 9 PM $ 0.0₅118
-0.17%
$ 117,900 $ 87,841
Jul 28, 8 PM $ 0.0₅117
+0.52%
$ 116,900 $ 88,366
Jul 28, 7 PM $ 0.0₅116
+0.00%
$ 116,100 $ 87,709
Jul 28, 6 PM $ 0.0₅116
+0.09%
$ 116,000 $ 87,948
Jul 28, 5 PM $ 0.0₅116
-1.28%
$ 115,800 $ 87,629
Jul 28, 4 PM $ 0.0₅117
-0.51%
$ 116,700 $ 87,863
Jul 28, 3 PM $ 0.0₅116
+0.87%
$ 116,300 $ 87,383
Jul 28, 2 PM $ 0.0₅114
+0.44%
$ 114,400 $ 86,620
Jul 28, 1 PM $ 0.0₅113
-1.56%
$ 113,400 $ 87,837
Jul 28, 12 PM $ 0.0₅116
+1.48%
$ 116,300 $ 86,729