Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 PM $0.0₅212
-1.12%
$211,700 $90,941
Sep 28, 1 PM $0.0₅214
-0.19%
$214,000 $89,492
Sep 28, 12 PM $0.0₅214
+0.66%
$214,000 $88,882
Sep 28, 11 AM $0.0₅212
-0.33%
$211,700 $89,174
Sep 28, 10 AM $0.0₅212
+0.57%
$211,500 $89,415
Sep 28, 9 AM $0.0₅21
-0.28%
$210,100 $89,336
Sep 28, 8 AM $0.0₅211
+0.05%
$210,500 $89,449
Sep 28, 7 AM $0.0₅211
-0.09%
$210,600 $88,875
Sep 28, 6 AM $0.0₅211
+0.09%
$211,000 $89,284
Sep 28, 5 AM $0.0₅212
-0.28%
$211,600 $90,307
Sep 28, 4 AM $0.0₅212
+0.38%
$212,200 $90,460
Sep 28, 3 AM $0.0₅211
+0.00%
$211,000 $89,780
Sep 28, 2 AM $0.0₅211
-0.33%
$211,100 $89,764
Sep 28, 1 AM $0.0₅212
-0.38%
$211,800 $89,644
Sep 28, 12 AM $0.0₅214
+0.05%
$213,700 $89,856
Sep 27, 11 PM $0.0₅214
+0.56%
$214,200 $89,781
Sep 27, 10 PM $0.0₅212
-0.33%
$212,300 $89,509
Sep 27, 9 PM $0.0₅213
-0.05%
$213,300 $89,978
Sep 27, 8 PM $0.0₅213
-0.28%
$213,500 $90,379
Sep 27, 7 PM $0.0₅214
-0.14%
$213,800 $90,546
Sep 27, 6 PM $0.0₅214
-0.09%
$213,700 $91,099
Sep 27, 5 PM $0.0₅214
+0.52%
$213,800 $92,788
Sep 27, 4 PM $0.0₅213
+0.05%
$213,300 $92,460
Sep 27, 3 PM $0.0₅214
-0.19%
$213,800 $91,325
Sep 27, 2 PM $0.0₅214
+0.33%
$214,200 $91,820
Sep 27, 1 PM $0.0₅213
-0.14%
$212,600 $92,073
Sep 27, 12 PM $0.0₅213
+8.84%
$213,000 $90,793
Sep 27, 11 AM $0.0₅196
+2.35%
$196,000 $91,371
Sep 27, 10 AM $0.0₅192
-0.26%
$192,100 $91,613
Sep 27, 9 AM $0.0₅193
+0.16%
$192,900 $91,094
Sep 27, 8 AM $0.0₅192
-0.52%
$192,000 $91,343
Sep 27, 7 AM $0.0₅193
+0.52%
$192,600 $92,113
Sep 27, 6 AM $0.0₅192
-0.05%
$192,100 $90,469
Sep 27, 5 AM $0.0₅192
+0.79%
$192,200 $88,863
Sep 27, 4 AM $0.0₅191
-0.16%
$190,900 $89,161
Sep 27, 3 AM $0.0₅191
-0.52%
$190,900 $89,064
Sep 27, 2 AM $0.0₅192
-0.16%
$191,700 $89,411
Sep 27, 1 AM $0.0₅192
+0.31%
$191,800 $89,849
Sep 27, 12 AM $0.0₅191
-0.05%
$191,200 $90,854
Sep 26, 11 PM $0.0₅191
+0.32%
$191,000 $91,307
Sep 26, 10 PM $0.0₅191
+0.26%
$191,100 $90,640
Sep 26, 9 PM $0.0₅19
+0.37%
$190,400 $88,661
Sep 26, 8 PM $0.0₅19
-0.63%
$189,600 $87,407
Sep 26, 7 PM $0.0₅19
-0.26%
$190,100 $87,788
Sep 26, 6 PM $0.0₅19
-0.47%
$190,000 $88,674
Sep 26, 5 PM $0.0₅191
+0.37%
$191,100 $87,399
Sep 26, 4 PM $0.0₅19
-0.78%
$190,300 $87,769
Sep 26, 3 PM $0.0₅191
+0.26%
$191,100 $88,480
Sep 26, 2 PM $0.0₅191
+0.37%
$191,400 $89,388
Sep 26, 1 PM $0.0₅191
+0.16%
$191,500 $89,150