BankrWallet Historical Data

BNKRW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0₅255
+0.04%
$ 255,100 $ 253,855
Apr 8, 2 AM $ 0.0₅256
+2.36%
$ 255,900 $ 254,087
Apr 8, 1 AM $ 0.0₅25
+0.52%
$ 249,800 $ 255,619
Apr 8, 12 AM $ 0.0₅249
+1.22%
$ 249,500 $ 257,706
Apr 7, 11 PM $ 0.0₅246
-0.40%
$ 246,500 $ 261,489
Apr 7, 10 PM $ 0.0₅248
+0.65%
$ 248,100 $ 260,494
Apr 7, 9 PM $ 0.0₅242
+1.04%
$ 241,800 $ 253,451
Apr 7, 8 PM $ 0.0₅241
-0.29%
$ 241,100 $ 262,807
Apr 7, 7 PM $ 0.0₅243
+0.21%
$ 242,900 $ 259,967
Apr 7, 6 PM $ 0.0₅242
+0.12%
$ 242,400 $ 254,463
Apr 7, 5 PM $ 0.0₅239
-0.66%
$ 239,300 $ 253,671
Apr 7, 4 PM $ 0.0₅241
+1.47%
$ 240,900 $ 254,628
Apr 7, 3 PM $ 0.0₅237
-0.75%
$ 237,000 $ 254,783
Apr 7, 2 PM $ 0.0₅239
+1.23%
$ 238,800 $ 258,551
Apr 7, 1 PM $ 0.0₅235
-0.80%
$ 234,800 $ 259,632
Apr 7, 12 PM $ 0.0₅235
+1.16%
$ 235,200 $ 264,968
Apr 7, 11 AM $ 0.0₅232
-1.11%
$ 231,900 $ 269,905
Apr 7, 10 AM $ 0.0₅235
-0.76%
$ 235,000 $ 266,876
Apr 7, 9 AM $ 0.0₅235
-1.26%
$ 235,100 $ 260,614
Apr 7, 8 AM $ 0.0₅238
+0.13%
$ 238,300 $ 263,724
Apr 7, 7 AM $ 0.0₅239
-0.67%
$ 238,800 $ 264,467
Apr 7, 6 AM $ 0.0₅242
-0.58%
$ 241,600 $ 256,009
Apr 7, 5 AM $ 0.0₅243
+2.06%
$ 243,000 $ 252,909
Apr 7, 4 AM $ 0.0₅236
+1.68%
$ 236,300 $ 250,109
Apr 7, 3 AM $ 0.0₅233
-3.08%
$ 233,000 $ 249,833
Apr 7, 2 AM $ 0.0₅24
+1.05%
$ 239,800 $ 251,725
Apr 7, 1 AM $ 0.0₅238
-0.25%
$ 238,500 $ 249,509
Apr 7, 12 AM $ 0.0₅241
+0.12%
$ 241,100 $ 245,868
Apr 6, 11 PM $ 0.0₅241
+0.04%
$ 240,700 $ 245,116
Apr 6, 10 PM $ 0.0₅241
-1.39%
$ 240,600 $ 242,218
Apr 6, 9 PM $ 0.0₅243
+1.29%
$ 243,000 $ 245,367
Apr 6, 8 PM $ 0.0₅24
-1.80%
$ 240,300 $ 239,838
Apr 6, 7 PM $ 0.0₅246
-1.09%
$ 246,100 $ 240,429
Apr 6, 6 PM $ 0.0₅248
+0.32%
$ 248,100 $ 240,760
Apr 6, 5 PM $ 0.0₅247
+0.28%
$ 247,300 $ 246,177
Apr 6, 4 PM $ 0.0₅249
+1.96%
$ 249,500 $ 250,851
Apr 6, 3 PM $ 0.0₅245
-1.17%
$ 244,900 $ 252,094
Apr 6, 2 PM $ 0.0₅247
-0.08%
$ 246,600 $ 251,901
Apr 6, 1 PM $ 0.0₅247
-1.52%
$ 247,000 $ 252,043
Apr 6, 12 PM $ 0.0₅251
-0.20%
$ 250,800 $ 255,927
Apr 6, 11 AM $ 0.0₅251
+2.62%
$ 251,000 $ 256,124
Apr 6, 10 AM $ 0.0₅246
-1.52%
$ 246,400 $ 262,589
Apr 6, 9 AM $ 0.0₅249
+2.30%
$ 249,300 $ 269,705
Apr 6, 8 AM $ 0.0₅246
-1.64%
$ 246,100 $ 268,460
Apr 6, 7 AM $ 0.0₅249
+1.42%
$ 249,300 $ 264,972
Apr 6, 6 AM $ 0.0₅244
+1.24%
$ 244,400 $ 265,653
Apr 6, 5 AM $ 0.0₅241
-0.86%
$ 240,900 $ 275,080
Apr 6, 4 AM $ 0.0₅242
-2.06%
$ 242,500 $ 270,763
Apr 6, 3 AM $ 0.0₅248
-0.44%
$ 248,100 $ 273,150
Apr 6, 2 AM $ 0.0₅248
+0.61%
$ 248,100 $ 263,583