BankrWallet Historical Data

BNKRW Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0₅202
+0.15%
$ 202,500 $ 93,636
May 29, 4 AM $ 0.0₅201
-0.10%
$ 201,500 $ 93,776
May 29, 3 AM $ 0.0₅203
-0.15%
$ 203,000 $ 92,810
May 29, 2 AM $ 0.0₅203
+10.52%
$ 202,700 $ 92,335
May 29, 1 AM $ 0.0₅184
-0.27%
$ 183,700 $ 92,235
May 29, 12 AM $ 0.0₅184
+0.71%
$ 184,500 $ 92,525
May 28, 11 PM $ 0.0₅183
-0.70%
$ 183,200 $ 91,501
May 28, 10 PM $ 0.0₅185
-1.44%
$ 185,100 $ 91,420
May 28, 9 PM $ 0.0₅188
+1.84%
$ 187,700 $ 91,741
May 28, 8 PM $ 0.0₅184
-0.43%
$ 184,200 $ 92,656
May 28, 7 PM $ 0.0₅185
-0.59%
$ 185,300 $ 92,333
May 28, 6 PM $ 0.0₅187
-0.48%
$ 186,800 $ 92,977
May 28, 5 PM $ 0.0₅187
+0.38%
$ 187,300 $ 93,310
May 28, 4 PM $ 0.0₅186
+1.80%
$ 186,500 $ 91,342
May 28, 3 PM $ 0.0₅184
+0.11%
$ 184,300 $ 90,336
May 28, 2 PM $ 0.0₅184
+0.87%
$ 184,500 $ 92,003
May 28, 1 PM $ 0.0₅184
+0.82%
$ 184,000 $ 92,402
May 28, 12 PM $ 0.0₅182
-0.93%
$ 181,600 $ 93,437
May 28, 11 AM $ 0.0₅183
-0.33%
$ 182,600 $ 93,743
May 28, 10 AM $ 0.0₅184
+0.05%
$ 184,000 $ 93,623
May 28, 9 AM $ 0.0₅183
+0.11%
$ 182,900 $ 93,914
May 28, 8 AM $ 0.0₅184
+0.44%
$ 184,300 $ 94,168
May 28, 7 AM $ 0.0₅183
+0.00%
$ 183,500 $ 94,768
May 28, 6 AM $ 0.0₅182
-0.55%
$ 182,000 $ 94,916
May 28, 5 AM $ 0.0₅184
-0.22%
$ 183,700 $ 94,910
May 28, 4 AM $ 0.0₅183
+0.16%
$ 183,400 $ 93,563
May 28, 3 AM $ 0.0₅183
-2.29%
$ 183,500 $ 94,008
May 28, 2 AM $ 0.0₅185
-1.12%
$ 185,000 $ 94,769
May 28, 1 AM $ 0.0₅188
+1.18%
$ 188,000 $ 95,374
May 28, 12 AM $ 0.0₅186
-0.85%
$ 186,000 $ 96,084
May 27, 11 PM $ 0.0₅188
+0.21%
$ 187,600 $ 96,704
May 27, 10 PM $ 0.0₅188
+0.81%
$ 187,700 $ 95,546
May 27, 9 PM $ 0.0₅186
-1.32%
$ 186,400 $ 96,625
May 27, 8 PM $ 0.0₅189
-0.05%
$ 189,400 $ 95,896
May 27, 7 PM $ 0.0₅19
+0.37%
$ 189,700 $ 95,239
May 27, 6 PM $ 0.0₅188
+0.00%
$ 188,300 $ 95,699
May 27, 5 PM $ 0.0₅189
-1.05%
$ 188,800 $ 95,143
May 27, 4 PM $ 0.0₅19
-0.73%
$ 190,500 $ 97,170
May 27, 3 PM $ 0.0₅192
+0.21%
$ 191,900 $ 98,196
May 27, 2 PM $ 0.0₅192
+0.47%
$ 192,000 $ 96,001
May 27, 1 PM $ 0.0₅191
-0.83%
$ 191,100 $ 93,863
May 27, 12 PM $ 0.0₅192
-1.79%
$ 192,200 $ 92,591
May 27, 11 AM $ 0.0₅196
+0.10%
$ 196,400 $ 92,410
May 27, 10 AM $ 0.0₅197
+0.77%
$ 197,200 $ 93,185
May 27, 9 AM $ 0.0₅198
-0.05%
$ 197,600 $ 92,106
May 27, 8 AM $ 0.0₅195
+0.10%
$ 195,500 $ 92,264
May 27, 7 AM $ 0.0₅195
-0.61%
$ 195,300 $ 92,042
May 27, 6 AM $ 0.0₅196
-0.96%
$ 196,400 $ 91,175
May 27, 5 AM $ 0.0₅199
+1.84%
$ 199,100 $ 91,553
May 27, 4 AM $ 0.0₅195
-0.36%
$ 195,500 $ 92,176