BankrWallet Historical Data

BNKRW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0₅116
+1.48%
$ 116,300 $ 86,729
Jul 28, 11 AM $ 0.0₅114
-0.09%
$ 113,800 $ 85,733
Jul 28, 10 AM $ 0.0₅115
+0.97%
$ 114,800 $ 87,285
Jul 28, 9 AM $ 0.0₅114
-0.09%
$ 113,800 $ 87,491
Jul 28, 8 AM $ 0.0₅115
+0.17%
$ 114,900 $ 87,199
Jul 28, 7 AM $ 0.0₅114
-1.39%
$ 113,700 $ 88,020
Jul 28, 6 AM $ 0.0₅115
+0.61%
$ 115,200 $ 89,749
Jul 28, 5 AM $ 0.0₅115
-0.09%
$ 115,300 $ 90,563
Jul 28, 4 AM $ 0.0₅115
+0.00%
$ 115,500 $ 92,496
Jul 28, 3 AM $ 0.0₅116
+0.87%
$ 115,600 $ 93,223
Jul 28, 2 AM $ 0.0₅114
-0.26%
$ 114,400 $ 93,329
Jul 28, 1 AM $ 0.0₅115
-0.35%
$ 114,600 $ 94,585
Jul 28, 12 AM $ 0.0₅115
-0.69%
$ 115,100 $ 94,821
Jul 27, 11 PM $ 0.0₅115
+1.41%
$ 115,100 $ 93,967
Jul 27, 10 PM $ 0.0₅115
-3.21%
$ 114,700 $ 94,086
Jul 27, 9 PM $ 0.0₅117
+0.34%
$ 117,500 $ 93,083
Jul 27, 8 PM $ 0.0₅117
-1.18%
$ 117,300 $ 93,270
Jul 27, 7 PM $ 0.0₅119
+0.85%
$ 119,200 $ 93,766
Jul 27, 6 PM $ 0.0₅119
+0.17%
$ 118,600 $ 93,750
Jul 27, 5 PM $ 0.0₅119
+1.20%
$ 118,500 $ 93,804
Jul 27, 4 PM $ 0.0₅119
+0.68%
$ 118,500 $ 94,709
Jul 27, 3 PM $ 0.0₅116
-0.85%
$ 116,000 $ 95,592
Jul 27, 2 PM $ 0.0₅117
-1.60%
$ 116,600 $ 97,503
Jul 27, 1 PM $ 0.0₅119
+0.00%
$ 118,800 $ 97,293
Jul 27, 12 PM $ 0.0₅118
+0.00%
$ 118,100 $ 97,889
Jul 27, 11 AM $ 0.0₅119
-0.50%
$ 119,100 $ 98,915
Jul 27, 10 AM $ 0.0₅12
+0.59%
$ 119,700 $ 98,683
Jul 27, 9 AM $ 0.0₅118
-1.42%
$ 118,400 $ 98,718
Jul 27, 8 AM $ 0.0₅12
+1.26%
$ 120,300 $ 97,620
Jul 27, 7 AM $ 0.0₅118
-2.07%
$ 118,100 $ 96,001
Jul 27, 6 AM $ 0.0₅12
+0.08%
$ 119,600 $ 95,914
Jul 27, 5 AM $ 0.0₅119
-0.58%
$ 119,000 $ 95,521
Jul 27, 4 AM $ 0.0₅119
+1.53%
$ 119,100 $ 94,612
Jul 27, 3 AM $ 0.0₅118
+0.43%
$ 117,600 $ 95,709
Jul 27, 2 AM $ 0.0₅118
+1.20%
$ 118,400 $ 95,906
Jul 27, 1 AM $ 0.0₅118
+0.60%
$ 118,100 $ 95,896
Jul 27, 12 AM $ 0.0₅117
-1.68%
$ 116,800 $ 94,565
Jul 26, 11 PM $ 0.0₅119
+0.51%
$ 119,300 $ 94,430
Jul 26, 10 PM $ 0.0₅118
+0.34%
$ 118,300 $ 94,155
Jul 26, 9 PM $ 0.0₅117
+1.38%
$ 117,400 $ 93,643
Jul 26, 8 PM $ 0.0₅117
+1.22%
$ 116,500 $ 93,240
Jul 26, 7 PM $ 0.0₅115
-1.54%
$ 115,300 $ 92,917
Jul 26, 6 PM $ 0.0₅116
+1.31%
$ 116,400 $ 93,575
Jul 26, 5 PM $ 0.0₅115
-1.29%
$ 114,800 $ 95,116
Jul 26, 4 PM $ 0.0₅117
+0.43%
$ 117,200 $ 94,511
Jul 26, 3 PM $ 0.0₅116
+1.13%
$ 116,200 $ 93,761
Jul 26, 2 PM $ 0.0₅115
+1.50%
$ 115,100 $ 92,489
Jul 26, 1 PM $ 0.0₅115
+1.32%
$ 114,800 $ 92,042
Jul 26, 12 PM $ 0.0₅113
-1.82%
$ 113,400 $ 91,711
Jul 26, 11 AM $ 0.0₅115
+0.79%
$ 114,900 $ 91,513