Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 PM $0.0₅191
+0.16%
$191,500 $89,150
Sep 26, 12 PM $0.0₅191
-0.16%
$190,600 $90,976
Sep 26, 11 AM $0.0₅191
-0.26%
$190,900 $90,476
Sep 26, 10 AM $0.0₅191
-0.16%
$190,900 $90,177
Sep 26, 9 AM $0.0₅19
-0.63%
$190,100 $89,782
Sep 26, 8 AM $0.0₅192
+0.21%
$191,800 $87,936
Sep 26, 7 AM $0.0₅191
+0.52%
$191,500 $88,519
Sep 26, 6 AM $0.0₅191
+0.26%
$191,200 $89,048
Sep 26, 5 AM $0.0₅191
+0.21%
$191,500 $88,865
Sep 26, 4 AM $0.0₅192
+0.05%
$191,700 $88,344
Sep 26, 3 AM $0.0₅191
+0.16%
$191,100 $88,357
Sep 26, 2 AM $0.0₅191
+0.10%
$191,300 $89,468
Sep 26, 1 AM $0.0₅192
+0.47%
$191,700 $89,613
Sep 26, 12 AM $0.0₅192
+0.42%
$191,700 $90,142
Sep 25, 11 PM $0.0₅192
+0.21%
$191,600 $91,086
Sep 25, 10 PM $0.0₅191
+0.16%
$191,500 $89,600
Sep 25, 9 PM $0.0₅19
-0.42%
$190,400 $90,680
Sep 25, 8 PM $0.0₅191
-0.26%
$191,500 $90,207
Sep 25, 7 PM $0.0₅192
+0.84%
$191,900 $90,144
Sep 25, 6 PM $0.0₅191
+0.16%
$191,100 $89,900
Sep 25, 5 PM $0.0₅19
-0.05%
$190,100 $90,749
Sep 25, 4 PM $0.0₅191
+0.26%
$191,000 $90,719
Sep 25, 3 PM $0.0₅19
-0.89%
$189,700 $90,205
Sep 25, 2 PM $0.0₅191
+0.00%
$191,400 $90,991
Sep 25, 1 PM $0.0₅191
-0.31%
$191,400 $92,354
Sep 25, 12 PM $0.0₅193
+0.16%
$193,200 $91,744
Sep 25, 11 AM $0.0₅193
+0.57%
$193,100 $92,414
Sep 25, 10 AM $0.0₅192
+0.68%
$192,300 $91,863
Sep 25, 9 AM $0.0₅191
+0.42%
$191,300 $91,623
Sep 25, 8 AM $0.0₅191
+0.74%
$191,000 $93,190
Sep 25, 7 AM $0.0₅189
-0.26%
$189,000 $92,892
Sep 25, 6 AM $0.0₅19
-0.05%
$189,900 $93,935
Sep 25, 5 AM $0.0₅19
+0.21%
$189,900 $93,616
Sep 25, 4 AM $0.0₅19
-0.05%
$189,900 $93,819
Sep 25, 3 AM $0.0₅189
+0.26%
$189,400 $93,123
Sep 25, 2 AM $0.0₅19
-0.47%
$189,700 $91,727
Sep 25, 1 AM $0.0₅19
+0.00%
$190,300 $91,621
Sep 25, 12 AM $0.0₅191
+0.58%
$191,000 $89,776
Sep 24, 11 PM $0.0₅191
+0.37%
$190,800 $89,666
Sep 24, 10 PM $0.0₅19
+0.26%
$190,400 $92,061
Sep 24, 9 PM $0.0₅19
-0.16%
$189,900 $92,878
Sep 24, 8 PM $0.0₅19
-0.58%
$189,900 $94,596
Sep 24, 7 PM $0.0₅191
+0.00%
$190,600 $94,094
Sep 24, 6 PM $0.0₅19
+0.85%
$190,300 $93,535
Sep 24, 5 PM $0.0₅188
-1.05%
$188,500 $93,617
Sep 24, 4 PM $0.0₅19
+0.21%
$190,400 $94,576
Sep 24, 3 PM $0.0₅19
+0.85%
$189,800 $95,555
Sep 24, 2 PM $0.0₅188
-0.27%
$187,700 $95,480
Sep 24, 1 PM $0.0₅189
+0.80%
$188,800 $96,274
Sep 24, 12 PM $0.0₅187
-0.16%
$186,700 $96,967