BankrWallet Historical Data

BNKRW
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0₅259
+0.00%
$ 259,500 $ 259,924
11:09 AM $ 0.0₅259
+0.00%
$ 259,500 $ 259,903
11:04 AM $ 0.0₅258
+0.00%
$ 258,300 $ 259,787
10:59 AM $ 0.0₅258
+0.00%
$ 258,300 $ 259,590
10:54 AM $ 0.0₅259
+0.00%
$ 258,600 $ 259,517
10:49 AM $ 0.0₅259
+0.00%
$ 259,500 $ 259,522
10:44 AM $ 0.0₅258
+0.00%
$ 258,300 $ 259,803
10:39 AM $ 0.0₅258
+0.00%
$ 258,400 $ 259,752
10:34 AM $ 0.0₅258
+0.00%
$ 258,300 $ 259,619
10:29 AM $ 0.0₅256
+0.00%
$ 255,800 $ 259,949
10:24 AM $ 0.0₅256
+0.00%
$ 255,800 $ 260,365
10:19 AM $ 0.0₅258
+0.00%
$ 257,800 $ 260,591
10:14 AM $ 0.0₅257
+0.00%
$ 257,300 $ 261,006
10:09 AM $ 0.0₅256
+0.00%
$ 256,300 $ 261,539
10:04 AM $ 0.0₅257
+0.00%
$ 257,500 $ 262,221
9:59 AM $ 0.0₅257
+0.00%
$ 257,400 $ 262,967
9:54 AM $ 0.0₅257
+0.00%
$ 257,400 $ 263,401
9:49 AM $ 0.0₅258
+0.00%
$ 258,400 $ 263,780
9:44 AM $ 0.0₅258
+0.00%
$ 258,400 $ 264,060
9:39 AM $ 0.0₅258
+0.00%
$ 257,900 $ 264,555
9:34 AM $ 0.0₅258
+0.00%
$ 257,900 $ 264,710
9:29 AM $ 0.0₅257
+0.00%
$ 256,600 $ 264,442
9:24 AM $ 0.0₅255
+0.00%
$ 255,400 $ 264,295
9:19 AM $ 0.0₅255
+0.00%
$ 255,400 $ 264,075
9:14 AM $ 0.0₅257
+0.00%
$ 257,200 $ 264,035
9:09 AM $ 0.0₅259
+0.00%
$ 258,700 $ 263,870
9:04 AM $ 0.0₅257
+0.00%
$ 256,700 $ 263,990
8:59 AM $ 0.0₅257
+0.00%
$ 257,500 $ 264,600
8:54 AM $ 0.0₅257
+0.00%
$ 257,500 $ 265,148
8:49 AM $ 0.0₅256
+0.00%
$ 255,700 $ 265,777
8:44 AM $ 0.0₅255
+0.00%
$ 255,100 $ 266,341
8:39 AM $ 0.0₅256
+0.00%
$ 255,800 $ 266,950
8:34 AM $ 0.0₅256
+0.00%
$ 255,800 $ 267,141
8:29 AM $ 0.0₅255
+0.00%
$ 255,000 $ 267,222
8:24 AM $ 0.0₅255
+0.00%
$ 255,500 $ 266,851
8:19 AM $ 0.0₅256
+0.00%
$ 256,000 $ 266,878
8:14 AM $ 0.0₅258
+0.00%
$ 258,300 $ 266,797
8:09 AM $ 0.0₅258
+0.00%
$ 257,900 $ 266,696
8:04 AM $ 0.0₅259
+0.00%
$ 258,700 $ 266,540
7:59 AM $ 0.0₅259
+0.00%
$ 258,700 $ 265,655
7:54 AM $ 0.0₅258
+0.00%
$ 258,000 $ 264,603
7:49 AM $ 0.0₅257
+0.00%
$ 256,900 $ 264,015
7:44 AM $ 0.0₅257
+0.00%
$ 257,400 $ 263,312
7:39 AM $ 0.0₅258
+0.00%
$ 258,000 $ 263,133
7:34 AM $ 0.0₅257
+0.00%
$ 257,400 $ 263,182
7:29 AM $ 0.0₅257
+0.00%
$ 257,200 $ 262,893
7:24 AM $ 0.0₅257
+0.00%
$ 257,200 $ 262,727
7:19 AM $ 0.0₅256
+0.00%
$ 256,000 $ 262,465
7:14 AM $ 0.0₅257
+0.00%
$ 256,700 $ 262,259
7:09 AM $ 0.0₅254
+0.00%
$ 253,600 $ 262,071
Download