BlockCoop Sacco Share Token Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume
Today $ 7.51
+0.00%
$ 14.86 million $ 739
Yesterday $ 7.53
+1.27%
$ 14.89 million $ 681
Aug 7, 2026 $ 7.43
-0.07%
$ 14.71 million $ 96
Aug 6, 2026 $ 7.44
+0.02%
$ 14.72 million $ 166
Aug 5, 2026 $ 7.44
+6.88%
$ 14.71 million $ 2,866
Aug 4, 2026 $ 6.96
-0.05%
$ 13.76 million $ 129
Aug 3, 2026 $ 6.96
+0.12%
$ 13.77 million $ 172
Aug 2, 2026 $ 6.95
+0.00%
$ 13.75 million $ 112
Aug 1, 2026 $ 6.95
+0.87%
$ 13.75 million $ 376
Jul 31, 2026 $ 6.89
-0.05%
$ 13.64 million $ 301
Jul 30, 2026 $ 6.9
-0.08%
$ 13.64 million $ 65
Jul 29, 2026 $ 6.9
+0.20%
$ 13.65 million $ 414
Jul 28, 2026 $ 6.9
-0.02%
$ -- $ 52
Jul 27, 2026 $ 6.91
+0.29%
$ -- $ 187
Jul 26, 2026 $ 6.89
+0.01%
$ -- $ 2
Jul 25, 2026 $ 6.89
+0.01%
$ 13.63 million $ 26
Jul 24, 2026 $ 6.89
-0.06%
$ 13.63 million $ 51
Jul 23, 2026 $ 6.9
+0.40%
$ 13.64 million $ 257
Jul 22, 2026 $ 6.87
+0.06%
$ 13.59 million $ 23
Jul 21, 2026 $ 6.87
-0.21%
$ 13.58 million $ 116
Jul 20, 2026 $ 6.88
-0.01%
$ 13.61 million $ 92
Jul 19, 2026 $ 6.88
+0.01%
$ 13.61 million $ 288
Jul 18, 2026 $ 6.88
-3.96%
$ 3.79 million $ 2,079
Jul 17, 2026 $ 7.17
-0.23%
$ 3.95 million $ 324
Jul 16, 2026 $ 7.18
-0.39%
$ 3.96 million $ 507
Jul 15, 2026 $ 7.21
+1.07%
$ 3.97 million $ 531
Jul 14, 2026 $ 7.14
-0.23%
$ 3.93 million $ 296
Jul 13, 2026 $ 7.15
-0.32%
$ 3.94 million $ 336
Jul 12, 2026 $ 7.18
-0.02%
$ 3.96 million $ 639
Jul 11, 2026 $ 7.18
+0.11%
$ 3.96 million $ 232
Jul 10, 2026 $ 7.17
-0.54%
$ 3.95 million $ 295
Jul 9, 2026 $ 7.21
-1.41%
$ 3.97 million $ 624
Jul 8, 2026 $ 7.31
+0.37%
$ 4.03 million $ 565
Jul 7, 2026 $ 7.29
-0.30%
$ -- $ 165
Jul 6, 2026 $ 7.3
-0.48%
$ 4.02 million $ 259
Jul 5, 2026 $ 7.33
-0.64%
$ 4.04 million $ 538
Jul 4, 2026 $ 7.38
-1.36%
$ 4.07 million $ 1,735
Jul 3, 2026 $ 7.27
-0.14%
$ 4.01 million $ 244
Jul 2, 2026 $ 7.31
+0.08%
$ 4.03 million $ 2,375
Jul 1, 2026 $ 7.3
+0.25%
$ 4.02 million $ 345
Jun 30, 2026 $ 7.29
-0.18%
$ 4.02 million $ 703
Jun 29, 2026 $ 7.28
-0.02%
$ 4.01 million $ 231
Jun 28, 2026 $ 7.28
+0.27%
$ 4.01 million $ 343
Jun 27, 2026 $ 7.27
-0.26%
$ 4.01 million $ 440
Jun 26, 2026 $ 7.3
+0.39%
$ -- $ 1,158
Jun 25, 2026 $ 7.27
-0.04%
$ 4.01 million $ 72
Jun 24, 2026 $ 7.27
-0.05%
$ 4.01 million $ 312
Jun 23, 2026 $ 7.28
-0.20%
$ 4.01 million $ 187
Jun 22, 2026 $ 7.29
-0.12%
$ 4.02 million $ 220
Jun 21, 2026 $ 7.31
-0.29%
$ 4.03 million $ 158
Download