BlockCoop Sacco Share Token Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume
Today $ 6.95
+0.00%
$ 3.83 million $ 120
Yesterday $ 6.96
-0.02%
$ 3.84 million $ 122
May 30, 2026 $ 6.96
-0.05%
$ 3.84 million $ 4,207
May 29, 2026 $ 6.96
-0.06%
$ 3.84 million $ 1,015
May 28, 2026 $ 6.97
-0.47%
$ -- $ 405
May 27, 2026 $ 7.04
-0.46%
$ 3.88 million $ 742
May 26, 2026 $ 6.99
-0.35%
$ -- $ 728
May 25, 2026 $ 7.01
+0.74%
$ -- $ 617
May 24, 2026 $ 6.96
+0.11%
$ 3.84 million $ 51
May 23, 2026 $ 6.99
+0.03%
$ -- $ 787
May 22, 2026 $ 7.04
+5.66%
$ 3.88 million $ 4,867
May 21, 2026 $ 6.82
+0.91%
$ 3.76 million $ 387
May 20, 2026 $ 6.79
-0.81%
$ 3.74 million $ 1,249
May 19, 2026 $ 6.8
-2.11%
$ 3.75 million $ 143
May 18, 2026 $ 7.38
-0.11%
$ -- $ 1,268
May 17, 2026 $ 7.92
+7.20%
$ 4.36 million $ 1,698
May 16, 2026 $ 6.4
-5.04%
$ 3.53 million $ 1,139
May 15, 2026 $ 7.26
-3.29%
$ 4 million $ 1,146
May 14, 2026 $ 7.42
+19.78%
$ 4.09 million $ 553
May 13, 2026 $ 5.94
-7.35%
$ 3.27 million $ 1,474
May 12, 2026 $ 5.74
-1.98%
$ 3.16 million $ 2,233
May 11, 2026 $ 6.15
-8.20%
$ 3.39 million $ 2,202
May 10, 2026 $ 7.45
+1.71%
$ 4.11 million $ 205
May 9, 2026 $ 7.37
+7.05%
$ 4.06 million $ 1,772
May 8, 2026 $ 6.91
+1.36%
$ 3.81 million $ 1,249
May 7, 2026 $ 7.01
-2.08%
$ 3.86 million $ 1,557
May 6, 2026 $ 6.93
+2.15%
$ 3.82 million $ 4,211
May 5, 2026 $ 6.8
-4.16%
$ 3.75 million $ 602
May 4, 2026 $ 6.73
-2.12%
$ -- $ 232
May 3, 2026 $ 6.75
+2.53%
$ 3.72 million $ 250
May 2, 2026 $ 6.7
-11.29%
$ 3.69 million $ 444
May 1, 2026 $ 7.12
-7.43%
$ 3.92 million $ 450
Apr 30, 2026 $ 8.78
+26.78%
$ 4.84 million $ 4,489
Apr 29, 2026 $ 6.93
-0.85%
$ 3.82 million $ 415
Apr 28, 2026 $ 6.98
+0.22%
$ 3.85 million $ 319
Apr 27, 2026 $ 6.97
-0.25%
$ 3.84 million $ 4,094
Apr 26, 2026 $ 7.03
+0.39%
$ -- $ 429
Apr 25, 2026 $ 6.99
-0.40%
$ 3.85 million $ 1,128
Apr 24, 2026 $ 7.01
-0.61%
$ 3.86 million $ 821
Apr 23, 2026 $ 7.07
-2.24%
$ 3.9 million $ 3,050
Apr 22, 2026 $ 6.93
+2.76%
$ 3.82 million $ 3,507
Apr 21, 2026 $ 6.72
+0.08%
$ -- $ 197
Apr 20, 2026 $ 6.73
+0.04%
$ 3.71 million $ 1,790
Apr 19, 2026 $ 6.73
+1.48%
$ 3.71 million $ 1,585
Apr 18, 2026 $ 6.64
-0.28%
$ 3.66 million $ 197
Apr 17, 2026 $ 6.65
+0.03%
$ 3.66 million $ 199
Apr 16, 2026 $ 6.64
+2.54%
$ -- $ 993
Apr 15, 2026 $ 6.47
+1.95%
$ -- $ 797
Apr 14, 2026 $ 6.35
+0.30%
$ -- $ 327
Apr 13, 2026 $ 6.33
+0.23%
$ -- $ 28
Download