BlockCoop Sacco Share Token Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume
Today $ 7.45
+0.00%
$ 4.11 million $ 205
Yesterday $ 7.37
+7.05%
$ 4.06 million $ 1,772
May 8, 2026 $ 6.91
+1.36%
$ 3.81 million $ 1,249
May 7, 2026 $ 7.01
-2.08%
$ 3.86 million $ 1,557
May 6, 2026 $ 6.93
+2.15%
$ 3.82 million $ 4,211
May 5, 2026 $ 6.8
-4.16%
$ 3.75 million $ 602
May 4, 2026 $ 6.73
-2.12%
$ -- $ 232
May 3, 2026 $ 6.75
+2.53%
$ 3.72 million $ 250
May 2, 2026 $ 6.7
-11.29%
$ 3.69 million $ 444
May 1, 2026 $ 7.12
-7.43%
$ 3.92 million $ 450
Apr 30, 2026 $ 8.78
+26.78%
$ 4.84 million $ 4,489
Apr 29, 2026 $ 6.93
-0.85%
$ 3.82 million $ 415
Apr 28, 2026 $ 6.98
+0.22%
$ 3.85 million $ 319
Apr 27, 2026 $ 6.97
-0.25%
$ 3.84 million $ 4,094
Apr 26, 2026 $ 7.03
+0.39%
$ -- $ 429
Apr 25, 2026 $ 6.99
-0.40%
$ 3.85 million $ 1,128
Apr 24, 2026 $ 7.01
-0.61%
$ 3.86 million $ 821
Apr 23, 2026 $ 7.07
-2.24%
$ 3.9 million $ 3,050
Apr 22, 2026 $ 6.93
+2.76%
$ 3.82 million $ 3,507
Apr 21, 2026 $ 6.72
+0.08%
$ -- $ 197
Apr 20, 2026 $ 6.73
+0.04%
$ 3.71 million $ 1,790
Apr 19, 2026 $ 6.73
+1.48%
$ 3.71 million $ 1,585
Apr 18, 2026 $ 6.64
-0.28%
$ 3.66 million $ 197
Apr 17, 2026 $ 6.65
+0.03%
$ 3.66 million $ 199
Apr 16, 2026 $ 6.64
+2.54%
$ -- $ 993
Apr 15, 2026 $ 6.47
+1.95%
$ -- $ 797
Apr 14, 2026 $ 6.35
+0.30%
$ -- $ 327
Apr 13, 2026 $ 6.33
+0.23%
$ -- $ 28
Apr 12, 2026 $ 6.34
-0.37%
$ -- $ 224
Apr 11, 2026 $ 6.36
-0.53%
$ 3.51 million $ 458
Apr 10, 2026 $ 6.4
-1.22%
$ 3.53 million $ 560
Apr 9, 2026 $ 6.49
-0.16%
$ 3.58 million $ 919
Apr 8, 2026 $ 6.48
+0.80%
$ 3.57 million $ 1,193
Apr 7, 2026 $ 6.45
-0.27%
$ -- $ 176
Apr 6, 2026 $ 6.46
-0.09%
$ 3.56 million $ 141
Apr 5, 2026 $ 6.47
+0.45%
$ 3.57 million $ 810
Apr 4, 2026 $ 6.46
-0.06%
$ -- $ 101
Apr 3, 2026 $ 6.47
-0.19%
$ -- $ 11,996
Apr 2, 2026 $ 6.48
+12.43%
$ 3.57 million $ 4,273
Apr 1, 2026 $ 5.76
+0.42%
$ 3.18 million $ 183
Mar 31, 2026 $ 5.73
-0.16%
$ 3.16 million $ 351
Mar 30, 2026 $ 5.69
-0.51%
$ -- $ 650
Mar 29, 2026 $ 5.78
-0.33%
$ 3.19 million $ 170
Mar 28, 2026 $ 5.79
-0.36%
$ -- $ 300
Mar 27, 2026 $ 5.81
-0.12%
$ 3.2 million $ 283
Mar 26, 2026 $ 5.81
-0.40%
$ 3.2 million $ 372
Mar 25, 2026 $ 5.81
+0.04%
$ 3.2 million $ 208
Mar 24, 2026 $ 5.8
+0.15%
$ -- $ 107
Mar 23, 2026 $ 5.8
+0.95%
$ 3.2 million $ 449
Mar 22, 2026 $ 5.75
+0.22%
$ -- $ 75
Download