BlockCoop Sacco Share Token Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume
Today $ 7.27
+0.00%
$ 4.01 million $ 192
Yesterday $ 7.28
-0.20%
$ 4.01 million $ 187
Jun 22, 2026 $ 7.29
-0.12%
$ 4.02 million $ 220
Jun 21, 2026 $ 7.31
-0.29%
$ 4.03 million $ 158
Jun 20, 2026 $ 7.33
+0.06%
$ 4.04 million $ 442
Jun 19, 2026 $ 7.31
-0.95%
$ 4.03 million $ 792
Jun 18, 2026 $ 7.37
-0.31%
$ 4.06 million $ 134
Jun 17, 2026 $ 7.38
+0.01%
$ 4.07 million $ 6,290
Jun 16, 2026 $ 6.47
-3.11%
$ 3.57 million $ 2,023
Jun 15, 2026 $ 6.68
-3.02%
$ -- $ 1,330
Jun 14, 2026 $ 6.89
-0.31%
$ 3.8 million $ 124
Jun 13, 2026 $ 6.91
-2.71%
$ 3.81 million $ 5,847
Jun 12, 2026 $ 7.04
+0.39%
$ 3.88 million $ 938
Jun 11, 2026 $ 7.01
-0.27%
$ 3.87 million $ 462
Jun 10, 2026 $ 7.05
-0.28%
$ 3.88 million $ 154
Jun 9, 2026 $ 7.07
+0.29%
$ 3.9 million $ 438
Jun 8, 2026 $ 7.07
-0.80%
$ -- $ 288
Jun 7, 2026 $ 7.1
+0.89%
$ -- $ 676
Jun 6, 2026 $ 7.01
+0.28%
$ 3.86 million $ 454
Jun 5, 2026 $ 7.01
-0.81%
$ 3.86 million $ 429
Jun 4, 2026 $ 7.03
+0.39%
$ -- $ 401
Jun 3, 2026 $ 7.02
-6.13%
$ -- $ 1,232
Jun 2, 2026 $ 6.91
-0.69%
$ -- $ 90
Jun 1, 2026 $ 6.96
-0.05%
$ -- $ 128
May 31, 2026 $ 6.96
-0.02%
$ 3.84 million $ 122
May 30, 2026 $ 6.96
-0.05%
$ 3.84 million $ 4,207
May 29, 2026 $ 6.96
-0.06%
$ 3.84 million $ 1,015
May 28, 2026 $ 6.97
-0.47%
$ -- $ 405
May 27, 2026 $ 7.04
-0.46%
$ 3.88 million $ 742
May 26, 2026 $ 6.99
-0.35%
$ -- $ 728
May 25, 2026 $ 7.01
+0.74%
$ -- $ 617
May 24, 2026 $ 6.96
+0.11%
$ 3.84 million $ 51
May 23, 2026 $ 6.99
+0.03%
$ -- $ 787
May 22, 2026 $ 7.04
+5.66%
$ 3.88 million $ 4,867
May 21, 2026 $ 6.82
+0.91%
$ 3.76 million $ 387
May 20, 2026 $ 6.79
-0.81%
$ 3.74 million $ 1,249
May 19, 2026 $ 6.8
-2.11%
$ 3.75 million $ 143
May 18, 2026 $ 7.38
-0.11%
$ -- $ 1,268
May 17, 2026 $ 7.92
+7.20%
$ 4.36 million $ 1,698
May 16, 2026 $ 6.4
-5.04%
$ 3.53 million $ 1,139
May 15, 2026 $ 7.26
-3.29%
$ 4 million $ 1,146
May 14, 2026 $ 7.42
+19.78%
$ 4.09 million $ 553
May 13, 2026 $ 5.94
-7.35%
$ 3.27 million $ 1,474
May 12, 2026 $ 5.74
-1.98%
$ 3.16 million $ 2,233
May 11, 2026 $ 6.15
-8.20%
$ 3.39 million $ 2,202
May 10, 2026 $ 7.45
+1.71%
$ 4.11 million $ 205
May 9, 2026 $ 7.37
+7.05%
$ 4.06 million $ 1,772
May 8, 2026 $ 6.91
+1.36%
$ 3.81 million $ 1,249
May 7, 2026 $ 7.01
-2.08%
$ 3.86 million $ 1,557
May 6, 2026 $ 6.93
+2.15%
$ 3.82 million $ 4,211
Download