BlockCoop Sacco Share Token Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 7.21
+0.00%
$ 3.96 million $ 531
Yesterday $ 7.21
+1.07%
$ 3.97 million $ 531
Jul 14, 2026 $ 7.14
-0.23%
$ 3.93 million $ 296
Jul 13, 2026 $ 7.15
-0.32%
$ 3.94 million $ 336
Jul 12, 2026 $ 7.18
-0.02%
$ 3.96 million $ 639
Jul 11, 2026 $ 7.18
+0.11%
$ 3.96 million $ 232
Jul 10, 2026 $ 7.17
-0.54%
$ 3.95 million $ 295
Jul 9, 2026 $ 7.21
-1.41%
$ 3.97 million $ 624
Jul 8, 2026 $ 7.31
+0.37%
$ 4.03 million $ 565
Jul 7, 2026 $ 7.29
-0.30%
$ -- $ 165
Jul 6, 2026 $ 7.3
-0.48%
$ 4.02 million $ 259
Jul 5, 2026 $ 7.33
-0.64%
$ 4.04 million $ 538
Jul 4, 2026 $ 7.38
-1.36%
$ 4.07 million $ 1,735
Jul 3, 2026 $ 7.27
-0.14%
$ 4.01 million $ 244
Jul 2, 2026 $ 7.31
+0.08%
$ 4.03 million $ 2,375
Jul 1, 2026 $ 7.3
+0.25%
$ 4.02 million $ 345
Jun 30, 2026 $ 7.29
-0.18%
$ 4.02 million $ 703
Jun 29, 2026 $ 7.28
-0.02%
$ 4.01 million $ 231
Jun 28, 2026 $ 7.28
+0.27%
$ 4.01 million $ 343
Jun 27, 2026 $ 7.27
-0.26%
$ 4.01 million $ 440
Jun 26, 2026 $ 7.3
+0.39%
$ -- $ 1,158
Jun 25, 2026 $ 7.27
-0.04%
$ 4.01 million $ 72
Jun 24, 2026 $ 7.27
-0.05%
$ 4.01 million $ 312
Jun 23, 2026 $ 7.28
-0.20%
$ 4.01 million $ 187
Jun 22, 2026 $ 7.29
-0.12%
$ 4.02 million $ 220
Jun 21, 2026 $ 7.31
-0.29%
$ 4.03 million $ 158
Jun 20, 2026 $ 7.33
+0.06%
$ 4.04 million $ 442
Jun 19, 2026 $ 7.31
-0.95%
$ 4.03 million $ 792
Jun 18, 2026 $ 7.37
-0.31%
$ 4.06 million $ 134
Jun 17, 2026 $ 7.38
+0.01%
$ 4.07 million $ 6,290
Jun 16, 2026 $ 6.47
-3.11%
$ 3.57 million $ 2,023
Jun 15, 2026 $ 6.68
-3.02%
$ -- $ 1,330
Jun 14, 2026 $ 6.89
-0.31%
$ 3.8 million $ 124
Jun 13, 2026 $ 6.91
-2.71%
$ 3.81 million $ 5,847
Jun 12, 2026 $ 7.04
+0.39%
$ 3.88 million $ 938
Jun 11, 2026 $ 7.01
-0.27%
$ 3.87 million $ 462
Jun 10, 2026 $ 7.05
-0.28%
$ 3.88 million $ 154
Jun 9, 2026 $ 7.07
+0.29%
$ 3.9 million $ 438
Jun 8, 2026 $ 7.07
-0.80%
$ -- $ 288
Jun 7, 2026 $ 7.1
+0.89%
$ -- $ 676
Jun 6, 2026 $ 7.01
+0.28%
$ 3.86 million $ 454
Jun 5, 2026 $ 7.01
-0.81%
$ 3.86 million $ 429
Jun 4, 2026 $ 7.03
+0.39%
$ -- $ 401
Jun 3, 2026 $ 7.02
-6.13%
$ -- $ 1,232
Jun 2, 2026 $ 6.91
-0.69%
$ -- $ 90
Jun 1, 2026 $ 6.96
-0.05%
$ -- $ 128
May 31, 2026 $ 6.96
-0.02%
$ 3.84 million $ 122
May 30, 2026 $ 6.96
-0.05%
$ 3.84 million $ 4,207
May 29, 2026 $ 6.96
-0.06%
$ 3.84 million $ 1,015
May 28, 2026 $ 6.97
-0.47%
$ -- $ 405
Download