BlockCoop Sacco Share Token Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume
Today $7.66
+0.00%
$15.15 million $185
Yesterday $7.66
-0.04%
$15.16 million $170
Aug 28, 2026 $7.67
-0.03%
$15.17 million $42
Aug 27, 2026 $7.67
+0.37%
$15.17 million $100
Aug 26, 2026 $7.64
+0.23%
$15.11 million $29
Aug 25, 2026 $7.62
+0.14%
$-- $64
Aug 24, 2026 $7.62
+0.29%
$15.06 million $227
Aug 23, 2026 $7.58
+0.03%
$14.99 million $33
Aug 22, 2026 $7.58
-0.11%
$14.99 million $90
Aug 21, 2026 $7.59
+0.54%
$15.01 million $234
Aug 20, 2026 $7.55
+0.62%
$14.93 million $187
Aug 19, 2026 $7.5
+0.38%
$14.84 million $228
Aug 18, 2026 $7.47
+0.11%
$14.78 million $75
Aug 17, 2026 $7.47
+0.38%
$14.77 million $208
Aug 16, 2026 $7.44
-0.01%
$14.71 million $60
Aug 15, 2026 $7.44
-0.14%
$14.72 million $121
Aug 14, 2026 $7.45
-0.05%
$14.74 million $293
Aug 13, 2026 $7.46
-0.17%
$14.75 million $129
Aug 12, 2026 $7.47
-0.01%
$14.77 million $127
Aug 11, 2026 $7.47
-0.51%
$14.78 million $233
Aug 10, 2026 $7.51
-0.02%
$14.85 million $74
Aug 9, 2026 $7.51
-0.20%
$14.86 million $132
Aug 8, 2026 $7.53
+1.27%
$14.89 million $681
Aug 7, 2026 $7.43
-0.07%
$14.71 million $96
Aug 6, 2026 $7.44
+0.02%
$14.72 million $166
Aug 5, 2026 $7.44
+6.88%
$14.71 million $2,866
Aug 4, 2026 $6.96
-0.05%
$13.76 million $129
Aug 3, 2026 $6.96
+0.12%
$13.77 million $172
Aug 2, 2026 $6.95
+0.00%
$13.75 million $112
Aug 1, 2026 $6.95
+0.87%
$13.75 million $376
Jul 31, 2026 $6.89
-0.05%
$13.64 million $301
Jul 30, 2026 $6.9
-0.08%
$13.64 million $65
Jul 29, 2026 $6.9
+0.20%
$13.65 million $414
Jul 28, 2026 $6.9
-0.02%
$-- $52
Jul 27, 2026 $6.91
+0.29%
$-- $187
Jul 26, 2026 $6.89
+0.01%
$-- $2
Jul 25, 2026 $6.89
+0.01%
$13.63 million $26
Jul 24, 2026 $6.89
-0.06%
$13.63 million $51
Jul 23, 2026 $6.9
+0.40%
$13.64 million $257
Jul 22, 2026 $6.87
+0.06%
$13.59 million $23
Jul 21, 2026 $6.87
-0.21%
$13.58 million $116
Jul 20, 2026 $6.88
-0.01%
$13.61 million $92
Jul 19, 2026 $6.88
+0.01%
$13.61 million $288
Jul 18, 2026 $6.88
-3.96%
$3.79 million $2,079
Jul 17, 2026 $7.17
-0.23%
$3.95 million $324
Jul 16, 2026 $7.18
-0.39%
$3.96 million $507
Jul 15, 2026 $7.21
+1.07%
$3.97 million $531
Jul 14, 2026 $7.14
-0.23%
$3.93 million $296
Jul 13, 2026 $7.15
-0.32%
$3.94 million $336
Jul 12, 2026 $7.18
-0.02%
$3.96 million $639
Download