BlockCoop Sacco Share Token Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 6.46
+0.00%
$ 3.56 million $ 909
10:47 AM $ 6.46
+0.00%
$ 3.56 million $ 909
10:46 AM $ 6.46
+0.00%
$ 3.56 million $ 908
10:45 AM $ 6.46
+0.00%
$ 3.56 million $ 908
8:17 AM $ 6.48
+0.00%
$ 3.57 million $ 827
8:11 AM $ 6.48
+0.00%
$ 3.57 million $ 823
8:08 AM $ 6.48
+0.00%
$ 3.57 million $ 822
7:45 AM $ 6.48
+0.00%
$ 3.57 million $ 822
5:58 AM $ 6.48
+0.00%
$ 3.57 million $ 805
10:04 PM $ 6.49
+0.00%
$ 3.58 million $ 919
6:42 PM $ 6.49
+0.00%
$ 3.58 million $ 908
6:12 PM $ 6.43
+0.00%
$ 3.54 million $ 510
6:02 PM $ 6.42
+0.00%
$ 3.54 million $ 510
5:40 PM $ 6.42
+0.00%
$ 3.54 million $ 510
5:21 PM $ 6.42
+0.00%
$ 3.54 million $ 540
5:13 PM $ 6.43
+0.00%
$ 3.54 million $ 475
4:45 PM $ 6.44
+0.00%
$ 3.55 million $ 589
4:30 PM $ 6.44
+0.00%
$ 3.55 million $ 585
4:21 PM $ 6.44
+0.00%
$ 3.55 million $ 584
4:15 PM $ 6.44
+0.00%
$ 3.54 million $ 617
4:13 PM $ 6.43
+0.00%
$ 3.54 million $ 616
4:01 PM $ 6.43
+0.00%
$ 3.54 million $ 615
3:57 PM $ 6.43
+0.00%
$ 3.54 million $ 615
3:55 PM $ 6.43
+0.00%
$ 3.54 million $ 612
3:46 PM $ 6.44
+0.00%
$ 3.55 million $ 655
3:42 PM $ 6.44
+0.00%
$ 3.55 million $ 650
3:41 PM $ 6.45
+0.00%
$ 3.55 million $ 650
3:30 PM $ 6.45
+0.00%
$ 3.55 million $ 621
3:23 PM $ 6.44
+0.00%
$ 3.55 million $ 1,156
3:16 PM $ 6.47
+0.00%
$ 3.56 million $ 1,140
3:11 PM $ 6.47
+0.00%
$ 3.56 million $ 1,133
3:06 PM $ 6.46
+0.00%
$ 3.56 million $ 1,134
3:00 PM $ 6.47
+0.00%
$ 3.56 million $ 1,124
2:26 PM $ 6.46
+0.00%
$ 3.56 million $ 1,126
1:42 PM $ 6.45
+0.00%
$ 3.56 million $ 1,206
1:39 PM $ 6.45
+0.00%
$ 3.55 million $ 1,206
1:21 PM $ 6.46
+0.00%
$ 3.56 million $ 1,221
12:54 PM $ 6.46
+0.00%
$ 3.56 million $ 1,225
12:32 PM $ 6.48
+0.00%
$ 3.57 million $ 1,137
Download