Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCoop Sacco Share Token Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $7.79
+0.14%
$15.41 million $182
Sep 7 $7.79
+0.05%
$-- $234
Aug 31 $7.78
+1.63%
$15.39 million $1,590
Aug 24 $7.66
+0.84%
$15.15 million $930
Aug 17 $7.58
+1.91%
$14.99 million $1,054
Aug 10 $7.44
-0.93%
$14.71 million $943
Aug 3 $7.51
+8.03%
$14.86 million $4,047
Jul 27 $6.95
+0.90%
$13.75 million $1,529
Jul 20 $6.89
+0.17%
$-- $557
Jul 13 $6.88
-4.11%
$13.61 million $4,442
Jul 6 $7.18
-2.17%
$3.96 million $2,245
Jun 29 $7.33
+0.61%
$4.04 million $2,875
Jun 22 $7.27
-0.42%
$4.01 million $2,004
Jun 15 $7.33
+6.54%
$4.03 million $3,270
Jun 8 $6.91
-3.05%
$3.8 million $7,244
Jun 1 $7.01
+0.73%
$-- $1,995
May 25 $6.96
+0.02%
$3.84 million $6,207
May 18 $6.99
-5.30%
$3.84 million $8,030
May 11 $6.4
-4.56%
$4.36 million $7,130
May 4 $7.37
+7.08%
$4.11 million $6,794
Apr 27 $6.7
-4.08%
$3.72 million $804
Apr 20 $6.99
+3.92%
$-- $10,493
Apr 13 $6.64
+5.05%
$3.71 million $2,541
Apr 6 $6.36
-1.53%
$-- $3,447
Mar 30 $6.46
+12.93%
$3.57 million $17,554
Mar 23 $5.79
+0.76%
$3.19 million $1,719
Mar 16 $5.75
+4.44%
$-- $604
Mar 9 $5.5
-0.07%
$-- $32
Mar 2 $5.48
-0.03%
$-- $2
Feb 2 $5.36
+0.00%
$-- $1,046
Jan 19 $5.33
+0.00%
$-- $1
Jan 5 $5.55
-4.94%
$-- $763
Dec 1 $4.94
+0.24%
$-- $14,155
Download