BlockCoop Sacco Share Token Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 6.95
+0.90%
$ 13.75 million $ 1,529
Jul 20 $ 6.89
+0.17%
$ -- $ 557
Jul 13 $ 6.88
-4.11%
$ 13.61 million $ 4,442
Jul 6 $ 7.18
-2.17%
$ 3.96 million $ 2,245
Jun 29 $ 7.33
+0.61%
$ 4.04 million $ 2,875
Jun 22 $ 7.27
-0.42%
$ 4.01 million $ 2,004
Jun 15 $ 7.33
+6.54%
$ 4.03 million $ 3,270
Jun 8 $ 6.91
-3.05%
$ 3.8 million $ 7,244
Jun 1 $ 7.01
+0.73%
$ -- $ 1,995
May 25 $ 6.96
+0.02%
$ 3.84 million $ 6,207
May 18 $ 6.99
-5.30%
$ 3.84 million $ 8,030
May 11 $ 6.4
-4.56%
$ 4.36 million $ 7,130
May 4 $ 7.37
+7.08%
$ 4.11 million $ 6,794
Apr 27 $ 6.7
-4.08%
$ 3.72 million $ 804
Apr 20 $ 6.99
+3.92%
$ -- $ 10,493
Apr 13 $ 6.64
+5.05%
$ 3.71 million $ 2,541
Apr 6 $ 6.36
-1.53%
$ -- $ 3,447
Mar 30 $ 6.46
+12.93%
$ 3.57 million $ 17,554
Mar 23 $ 5.79
+0.76%
$ 3.19 million $ 1,719
Mar 16 $ 5.75
+4.44%
$ -- $ 604
Mar 9 $ 5.5
-0.07%
$ -- $ 32
Mar 2 $ 5.48
-0.03%
$ -- $ 2
Feb 2 $ 5.36
+0.00%
$ -- $ 1,046
Jan 19 $ 5.33
+0.00%
$ -- $ 1
Jan 5 $ 5.55
-4.94%
$ -- $ 763
Dec 1 $ 4.94
+0.24%
$ -- $ 14,155
Download