BlockCoop Sacco Share Token Historical Data

BLOCKS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 7.29
-0.14%
$ 4.02 million $ 535
Jun 27, 10 AM $ 7.3
+0.00%
$ 4.02 million $ 630
Jun 27, 9 AM $ 7.3
+0.00%
$ 4.02 million $ 748
Jun 27, 8 AM $ 7.3
-0.01%
$ 4.03 million $ 853
Jun 27, 5 AM $ 7.29
+0.00%
$ 4.02 million $ 1,159
Jun 27, 4 AM $ 7.29
+0.00%
$ 4.02 million $ 1,177
Jun 26, 6 PM $ 7.3
+0.00%
$ -- $ 1,158
Jun 26, 5 PM $ 7.3
-0.04%
$ 4.02 million $ 1,147
Jun 26, 4 PM $ 7.3
-0.02%
$ 4.02 million $ 1,134
Jun 26, 3 PM $ 7.3
-0.01%
$ 4.03 million $ 1,128
Jun 26, 2 PM $ 7.31
-0.04%
$ 4.03 million $ 1,114
Jun 26, 1 PM $ 7.31
-0.16%
$ 4.03 million $ 1,080
Jun 26, 12 PM $ 7.32
-0.02%
$ 4.04 million $ 1,004
Jun 26, 11 AM $ 7.32
-0.38%
$ 4.04 million $ 999
Jun 26, 10 AM $ 7.35
+0.02%
$ 4.05 million $ 851
Jun 26, 9 AM $ 7.36
+0.11%
$ 4.06 million $ 725
Jun 26, 8 AM $ 7.35
-0.04%
$ 4.05 million $ 620
Jun 26, 7 AM $ 7.26
-0.06%
$ 4 million $ 83
Jun 26, 6 AM $ 7.27
+0.00%
$ 4 million $ 91
Jun 26, 5 AM $ 7.27
+0.00%
$ 4 million $ 92
Jun 26, 3 AM $ 7.27
+0.00%
$ 4.01 million $ 77
Jun 25, 7 PM $ 7.27
-0.04%
$ 4.01 million $ 72
Jun 25, 6 PM $ 7.27
+0.00%
$ 4.01 million $ 58
Jun 25, 4 PM $ 7.27
+0.00%
$ 4.01 million $ 108
Jun 25, 12 PM $ 7.27
+0.00%
$ 4.01 million $ 227
Jun 25, 8 AM $ 7.27
+0.00%
$ 4.01 million $ 233
Jun 25, 7 AM $ 7.27
+0.00%
$ 4.01 million $ 217
Jun 25, 6 AM $ 7.27
+0.00%
$ 4.01 million $ 216
Jun 25, 5 AM $ 7.27
+0.00%
$ 4.01 million $ 215
Jun 24, 6 PM $ 7.27
+0.00%
$ 4.01 million $ 312
Jun 24, 5 PM $ 7.27
+0.01%
$ 4.01 million $ 298
Jun 24, 4 PM $ 7.27
-0.07%
$ 4.01 million $ 293
Jun 24, 3 PM $ 7.28
-0.01%
$ 4.01 million $ 272
Jun 24, 2 PM $ 7.28
+0.15%
$ 4.01 million $ 265
Jun 24, 1 PM $ 7.27
-0.01%
$ 4.01 million $ 175
Jun 24, 12 PM $ 7.27
-0.01%
$ 4.01 million $ 169
Jun 24, 11 AM $ 7.27
+0.00%
$ 4.01 million $ 166
Jun 24, 10 AM $ 7.27
+0.00%
$ 4.01 million $ 161
Jun 24, 8 AM $ 7.27
-0.02%
$ 4.01 million $ 206
Jun 24, 5 AM $ 7.28
+0.00%
$ 4.01 million $ 198
Jun 23, 7 PM $ 7.28
+0.00%
$ 4.01 million $ 187
Jun 23, 6 PM $ 7.29
-0.02%
$ 4.02 million $ 153
Jun 23, 5 PM $ 7.29
+0.00%
$ 4.02 million $ 106
Jun 23, 4 PM $ 7.29
-0.04%
$ 4.02 million $ 102
Jun 23, 3 PM $ 7.29
+0.00%
$ 4.02 million $ 178
Jun 23, 2 PM $ 7.29
-0.03%
$ 4.02 million $ 176
Jun 23, 12 PM $ 7.29
+0.00%
$ 4.02 million $ 174
Jun 23, 10 AM $ 7.3
+0.05%
$ 4.02 million $ 133
Jun 23, 8 AM $ 7.29
-0.01%
$ 4.02 million $ 145
Jun 22, 7 PM $ 7.29
+0.00%
$ 4.02 million $ 220