Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCoop Sacco Share Token Historical Data

BLOCKS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 AM $6.92
+0.00%
$13.69 million $466
Aug 1, 9 AM $6.92
+0.00%
$13.69 million $472
Aug 1, 8 AM $6.92
+0.00%
$13.69 million $473
Aug 1, 7 AM $6.92
+0.39%
$13.69 million $319
Aug 1, 3 AM $6.89
+0.00%
$13.63 million $314
Aug 1, 1 AM $6.89
+0.00%
$13.63 million $312
Jul 31, 8 PM $6.89
-0.06%
$13.64 million $301
Jul 31, 7 PM $6.9
+0.00%
$13.64 million $285
Jul 31, 6 PM $6.9
-0.04%
$13.64 million $268
Jul 31, 5 PM $6.9
-0.17%
$13.65 million $239
Jul 31, 4 PM $6.89
+0.00%
$13.64 million $98
Jul 31, 3 PM $6.89
+0.00%
$13.63 million $82
Jul 31, 2 PM $6.9
+0.00%
$13.64 million $46
Jul 31, 1 PM $6.9
-0.01%
$13.64 million $26
Jul 31, 12 PM $6.9
+0.00%
$13.64 million $68
Jul 31, 10 AM $6.9
+0.00%
$13.64 million $69
Jul 31, 9 AM $6.9
+0.00%
$13.64 million $62
Jul 31, 8 AM $6.9
+0.00%
$13.64 million $61
Jul 30, 7 PM $6.9
+0.00%
$13.64 million $65
Jul 30, 5 PM $6.9
-0.01%
$13.64 million $375
Jul 30, 4 PM $6.9
+0.00%
$13.64 million $369
Jul 30, 3 PM $6.9
+0.01%
$13.64 million $369
Jul 30, 1 PM $6.9
-0.10%
$13.64 million $335
Jul 30, 11 AM $6.9
+0.00%
$13.65 million $322
Jul 30, 5 AM $6.9
+0.00%
$13.65 million $339
Jul 29, 8 PM $6.9
+0.00%
$13.65 million $414
Jul 29, 7 PM $6.9
+0.00%
$13.65 million $412
Jul 29, 6 PM $6.9
-0.29%
$13.65 million $300
Jul 29, 3 PM $6.89
+0.00%
$13.62 million $101
Jul 29, 2 PM $6.89
+0.00%
$13.62 million $94
Jul 29, 10 AM $6.89
+0.00%
$13.62 million $145
Jul 29, 9 AM $6.89
+0.00%
$13.62 million $129
Jul 29, 8 AM $6.89
+0.00%
$13.63 million $127
Jul 29, 3 AM $6.89
+0.00%
$13.63 million $52
Jul 28, 5 PM $6.9
+0.00%
$13.65 million $52
Jul 28, 1 PM $6.9
+0.00%
$13.65 million $133
Jul 28, 11 AM $6.9
+0.00%
$13.66 million $95
Jul 27, 4 PM $6.91
+0.00%
$13.67 million $187
Jul 27, 3 PM $6.92
+0.12%
$13.69 million $142
Jul 27, 1 PM $6.91
+0.00%
$13.67 million $133
Jul 27, 10 AM $6.91
+0.00%
$13.67 million $129
Jul 27, 9 AM $6.91
+0.00%
$13.67 million $128
Jul 27, 7 AM $6.91
+0.00%
$13.67 million $15
Jul 27, 6 AM $6.89
+0.00%
$13.63 million $4
Jul 26, 4 PM $6.89
+0.00%
$13.64 million $2
Jul 26, 3 PM $6.89
+0.00%
$13.63 million $1
Jul 26, 7 AM $6.89
+0.00%
$13.63 million $21
Jul 26, 1 AM $6.89
+0.00%
$13.63 million $25
Jul 25, 6 PM $6.89
+0.00%
$13.63 million $26
Jul 25, 3 PM $6.89
+0.00%
$13.63 million $32