BlockCoop Sacco Share Token Historical Data

BLOCKS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 6.64
-0.03%
$ 3.66 million $ 1,728
Apr 16, 12 PM $ 6.64
+0.00%
$ 3.66 million $ 1,683
Apr 16, 9 AM $ 6.48
-0.04%
$ 3.57 million $ 804
Apr 15, 5 PM $ 6.47
+0.00%
$ 3.57 million $ 797
Apr 15, 4 PM $ 6.48
+2.10%
$ 3.57 million $ 804
Apr 14, 4 PM $ 6.35
+0.16%
$ 3.5 million $ 327
Apr 14, 3 PM $ 6.34
-0.72%
$ 3.49 million $ 310
Apr 14, 2 PM $ 6.33
+0.00%
$ 3.49 million $ 33
Apr 14, 7 AM $ 6.35
+0.15%
$ 3.5 million $ 29
Apr 14, 6 AM $ 6.35
+0.31%
$ 3.5 million $ 27
Apr 13, 4 PM $ 6.33
+0.00%
$ 3.49 million $ 28
Apr 13, 3 PM $ 6.33
+0.00%
$ 3.49 million $ 30
Apr 13, 2 PM $ 6.32
+0.12%
$ 3.49 million $ 54
Apr 12, 4 PM $ 6.34
+0.12%
$ 3.49 million $ 224
Apr 12, 3 PM $ 6.33
-0.19%
$ 3.49 million $ 212
Apr 12, 2 PM $ 6.34
+0.00%
$ 3.49 million $ 196
Apr 12, 12 PM $ 6.35
-0.20%
$ 3.5 million $ 203
Apr 12, 11 AM $ 6.36
+0.25%
$ 3.51 million $ 185
Apr 12, 9 AM $ 6.35
-0.12%
$ 3.5 million $ 173
Apr 12, 8 AM $ 6.36
+0.03%
$ 3.5 million $ 333
Apr 12, 6 AM $ 6.36
-0.05%
$ 3.51 million $ 530
Apr 11, 8 PM $ 6.36
+0.00%
$ 3.51 million $ 458
Apr 11, 6 PM $ 6.37
+0.19%
$ 3.51 million $ 474
Apr 11, 5 PM $ 6.38
+0.46%
$ 3.51 million $ 499
Apr 11, 2 PM $ 6.36
+0.00%
$ 3.51 million $ 464
Apr 11, 12 PM $ 6.36
+0.00%
$ 3.51 million $ 458
Apr 11, 11 AM $ 6.39
+0.00%
$ 3.52 million $ 448
Apr 11, 9 AM $ 6.36
-0.10%
$ 3.51 million $ 767
Apr 11, 8 AM $ 6.37
-0.55%
$ 3.51 million $ 642
Apr 11, 4 AM $ 6.4
+0.04%
$ 3.53 million $ 523
Apr 10, 8 PM $ 6.4
+0.00%
$ 3.53 million $ 560
Apr 10, 6 PM $ 6.4
+0.10%
$ 3.53 million $ 530
Apr 10, 3 PM $ 6.41
+0.11%
$ 3.53 million $ 1,025
Apr 10, 10 AM $ 6.46
-0.05%
$ 3.56 million $ 909
Apr 10, 8 AM $ 6.48
-0.01%
$ 3.57 million $ 827
Apr 10, 7 AM $ 6.48
+0.00%
$ 3.57 million $ 822
Apr 10, 5 AM $ 6.48
+0.00%
$ 3.57 million $ 805
Apr 9, 10 PM $ 6.49
+0.00%
$ 3.58 million $ 919
Apr 9, 6 PM $ 6.49
+1.19%
$ 3.58 million $ 908
Apr 9, 5 PM $ 6.42
-0.14%
$ 3.54 million $ 510
Apr 9, 4 PM $ 6.44
+0.17%
$ 3.55 million $ 589
Apr 9, 3 PM $ 6.43
-0.62%
$ 3.54 million $ 615
Apr 9, 2 PM $ 6.46
+0.00%
$ 3.56 million $ 1,126
Apr 9, 1 PM $ 6.45
-0.10%
$ 3.56 million $ 1,206
Apr 9, 12 PM $ 6.46
-0.31%
$ 3.56 million $ 1,225
Apr 9, 6 AM $ 6.48
+0.00%
$ 3.57 million $ 1,317
Apr 9, 1 AM $ 6.49
-0.20%
$ 3.58 million $ 1,315
Apr 8, 6 PM $ 6.48
+0.04%
$ 3.57 million $ 1,193
Apr 8, 5 PM $ 6.47
-0.32%
$ 3.57 million $ 1,196
Apr 8, 4 PM $ 6.48
-0.43%
$ 3.57 million $ 1,114