BlockCoop Sacco Share Token Historical Data

BLOCKS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 7.29
-0.11%
$ 4.02 million $ 248
Jun 22, 3 PM $ 7.3
+0.12%
$ 4.02 million $ 210
Jun 22, 2 PM $ 7.29
-0.02%
$ 4.02 million $ 180
Jun 22, 1 PM $ 7.29
+0.00%
$ 4.02 million $ 218
Jun 22, 10 AM $ 7.3
+0.00%
$ -- $ 241
Jun 22, 9 AM $ 7.3
-0.02%
$ 4.02 million $ 236
Jun 22, 8 AM $ 7.3
+0.00%
$ 4.02 million $ 228
Jun 22, 6 AM $ 7.3
-0.03%
$ 4.02 million $ 220
Jun 22, 5 AM $ 7.3
+0.00%
$ 4.02 million $ 220
Jun 21, 6 PM $ 7.31
+0.00%
$ 4.03 million $ 158
Jun 21, 5 PM $ 7.31
-0.01%
$ 4.03 million $ 151
Jun 21, 2 PM $ 7.31
-0.16%
$ 4.03 million $ 220
Jun 21, 1 PM $ 7.33
-0.04%
$ 4.04 million $ 158
Jun 21, 12 PM $ 7.33
-0.04%
$ 4.04 million $ 138
Jun 21, 10 AM $ 7.33
+0.00%
$ 4.04 million $ 168
Jun 21, 9 AM $ 7.33
+0.00%
$ 4.04 million $ 173
Jun 21, 8 AM $ 7.33
+0.00%
$ 4.04 million $ 180
Jun 20, 9 PM $ 7.33
+0.00%
$ 4.04 million $ 442
Jun 20, 7 PM $ 7.33
+0.00%
$ 4.04 million $ 436
Jun 20, 6 PM $ 7.33
+0.00%
$ 4.04 million $ 582
Jun 20, 5 PM $ 7.33
-0.11%
$ 4.04 million $ 1,109
Jun 20, 4 PM $ 7.34
+0.05%
$ 4.05 million $ 1,056
Jun 20, 2 PM $ 7.34
+0.00%
$ 4.04 million $ 1,085
Jun 20, 12 PM $ 7.34
+0.00%
$ 4.04 million $ 1,098
Jun 20, 11 AM $ 7.34
+0.00%
$ 4.04 million $ 1,105
Jun 20, 10 AM $ 7.33
-0.02%
$ 4.04 million $ 1,077
Jun 20, 9 AM $ 7.33
+0.00%
$ 4.04 million $ 1,069
Jun 20, 8 AM $ 7.33
+0.00%
$ 4.04 million $ 1,061
Jun 20, 7 AM $ 7.33
+0.00%
$ 4.04 million $ 1,053
Jun 19, 6 PM $ 7.31
+0.35%
$ 4.03 million $ 792
Jun 19, 5 PM $ 7.35
-0.10%
$ 4.05 million $ 306
Jun 19, 4 PM $ 7.36
-0.01%
$ 4.06 million $ 265
Jun 19, 3 PM $ 7.36
+0.08%
$ 4.06 million $ 255
Jun 19, 2 PM $ 7.35
-0.02%
$ 4.05 million $ 332
Jun 19, 12 PM $ 7.36
+0.00%
$ 4.06 million $ 307
Jun 19, 11 AM $ 7.36
+0.00%
$ 4.06 million $ 287
Jun 19, 4 AM $ 7.36
-0.10%
$ 4.06 million $ 293
Jun 19, 12 AM $ 7.38
+0.00%
$ 4.07 million $ 196
Jun 18, 8 PM $ 7.37
+0.00%
$ 4.06 million $ 134
Jun 18, 7 PM $ 7.37
+0.00%
$ 4.06 million $ 133
Jun 18, 4 PM $ 7.37
-0.01%
$ 4.06 million $ 370
Jun 18, 3 PM $ 7.37
-0.28%
$ 4.06 million $ 369
Jun 18, 2 PM $ 7.39
+0.00%
$ 4.07 million $ 267
Jun 18, 8 AM $ 7.39
+0.00%
$ 4.08 million $ 263
Jun 17, 6 PM $ 7.38
+0.00%
$ 4.07 million $ 6,290
Jun 17, 4 PM $ 7.39
+0.12%
$ 4.07 million $ 6,688
Jun 17, 3 PM $ 7.38
-0.02%
$ 4.07 million $ 6,592
Jun 17, 2 PM $ 7.38
+0.00%
$ 4.07 million $ 6,610
Jun 17, 12 PM $ 7.38
+0.00%
$ 4.07 million $ 6,633
Jun 17, 8 AM $ 7.38
+0.00%
$ 4.07 million $ 8,315