BlockCoop Sacco Share Token Historical Data

BLOCKS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 6.51
+1.25%
$ 3.59 million $ 1,020
Apr 8, 2 PM $ 6.42
-0.14%
$ 3.54 million $ 466
Apr 8, 1 PM $ 6.42
+0.00%
$ 3.54 million $ 386
Apr 8, 12 PM $ 6.44
+0.00%
$ 3.55 million $ 322
Apr 8, 8 AM $ 6.42
+0.00%
$ 3.54 million $ 230
Apr 8, 6 AM $ 6.43
+0.01%
$ 3.54 million $ 201
Apr 7, 5 PM $ 6.45
-0.03%
$ 3.56 million $ 176
Apr 7, 10 AM $ 6.45
+0.00%
$ 3.56 million $ 89
Apr 7, 6 AM $ 6.47
+0.00%
$ 3.56 million $ 92
Apr 7, 5 AM $ 6.47
+0.00%
$ 3.57 million $ 136
Apr 6, 8 PM $ 6.46
+0.00%
$ -- $ 141
Apr 6, 7 PM $ 6.46
+0.00%
$ 3.56 million $ 134
Apr 6, 4 PM $ 6.46
+0.00%
$ 3.56 million $ 444
Apr 6, 3 PM $ 6.46
+0.00%
$ 3.56 million $ 450
Apr 6, 2 PM $ 6.46
-0.01%
$ 3.56 million $ 615
Apr 6, 1 PM $ 6.46
-0.01%
$ 3.56 million $ 638
Apr 6, 10 AM $ 6.46
+0.06%
$ 3.56 million $ 789
Apr 6, 9 AM $ 6.45
+0.00%
$ 3.56 million $ 809
Apr 6, 8 AM $ 6.46
-0.02%
$ 3.56 million $ 813
Apr 6, 7 AM $ 6.47
+0.19%
$ 3.57 million $ 821
Apr 6, 6 AM $ 6.46
-0.02%
$ 3.56 million $ 789
Apr 6, 5 AM $ 6.46
+0.00%
$ 3.56 million $ 774
Apr 5, 6 PM $ 6.47
+0.00%
$ 3.57 million $ 810
Apr 5, 5 PM $ 6.48
+0.43%
$ 3.57 million $ 810
Apr 5, 4 PM $ 6.46
+0.10%
$ 3.56 million $ 493
Apr 5, 3 PM $ 6.44
-0.24%
$ 3.55 million $ 537
Apr 5, 2 PM $ 6.45
+0.07%
$ 3.56 million $ 392
Apr 5, 1 PM $ 6.44
+0.02%
$ 3.55 million $ 380
Apr 5, 12 PM $ 6.46
+0.22%
$ 3.56 million $ 346
Apr 5, 11 AM $ 6.44
-0.02%
$ 3.55 million $ 288
Apr 5, 10 AM $ 6.45
-0.14%
$ 3.55 million $ 254
Apr 5, 9 AM $ 6.44
+0.13%
$ 3.55 million $ 221
Apr 5, 8 AM $ 6.45
+0.00%
$ 3.55 million $ 233
Apr 5, 7 AM $ 6.45
+0.00%
$ 3.55 million $ 228
Apr 4, 4 PM $ 6.46
+0.00%
$ 3.56 million $ 101
Apr 4, 3 PM $ 6.47
-0.03%
$ 3.56 million $ 99
Apr 4, 1 PM $ 6.47
+0.00%
$ 3.57 million $ 45
Apr 4, 9 AM $ 6.5
+0.06%
$ 3.58 million $ 77
Apr 4, 8 AM $ 6.49
+0.44%
$ 3.58 million $ 64
Apr 3, 5 PM $ 6.47
+0.00%
$ 3.57 million $ 11,996
Apr 3, 10 AM $ 6.49
+0.16%
$ 3.58 million $ 4,257
Apr 3, 9 AM $ 6.48
-0.08%
$ 3.57 million $ 4,246
Apr 2, 7 PM $ 6.48
-0.08%
$ 3.57 million $ 4,273
Apr 2, 6 PM $ 6.31
+0.10%
$ 3.48 million $ 3,175
Apr 2, 11 AM $ 5.77
+0.22%
$ 3.18 million $ 217
Apr 2, 10 AM $ 5.75
-0.12%
$ 3.17 million $ 215
Apr 2, 9 AM $ 5.76
+0.00%
$ 3.17 million $ 205
Apr 2, 7 AM $ 5.75
-0.13%
$ 3.17 million $ 188
Apr 2, 6 AM $ 5.77
+0.00%
$ 3.18 million $ 184
Apr 1, 7 PM $ 5.76
-0.02%
$ 3.18 million $ 183