BlockCoop Sacco Share Token Historical Data

BLOCKS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 7.38
+0.00%
$ 4.07 million $ 8,282
Jun 17, 6 AM $ 7.38
+0.00%
$ 4.07 million $ 8,305
Jun 17, 5 AM $ 7.38
+0.00%
$ 4.07 million $ 7,763
Jun 16, 6 PM $ 6.47
+1.08%
$ 3.57 million $ 2,023
Jun 16, 5 PM $ 6.4
-0.01%
$ 3.53 million $ 1,605
Jun 16, 4 PM $ 6.4
+0.00%
$ 3.53 million $ 1,618
Jun 16, 3 PM $ 6.4
+0.00%
$ 3.53 million $ 1,610
Jun 16, 2 PM $ 6.4
-0.03%
$ 3.53 million $ 1,701
Jun 16, 11 AM $ 6.41
+0.00%
$ 3.53 million $ 2,273
Jun 16, 7 AM $ 6.67
-0.01%
$ 3.68 million $ 1,398
Jun 16, 6 AM $ 6.67
-0.02%
$ 3.68 million $ 1,395
Jun 15, 5 PM $ 6.68
+0.00%
$ 3.68 million $ 1,330
Jun 15, 4 PM $ 6.68
-0.01%
$ 3.68 million $ 1,335
Jun 15, 3 PM $ 6.68
-0.08%
$ 3.68 million $ 1,350
Jun 15, 2 PM $ 6.67
-0.02%
$ 3.68 million $ 1,258
Jun 15, 1 PM $ 6.76
+0.00%
$ 3.73 million $ 738
Jun 15, 11 AM $ 6.76
+0.00%
$ 3.73 million $ 759
Jun 15, 8 AM $ 6.77
-1.58%
$ 3.73 million $ 749
Jun 15, 7 AM $ 6.88
-0.01%
$ 3.79 million $ 136
Jun 15, 6 AM $ 6.88
-0.02%
$ 3.79 million $ 139
Jun 14, 9 PM $ 6.89
+0.00%
$ 3.8 million $ 124
Jun 14, 7 PM $ 6.89
+0.00%
$ 3.8 million $ 136
Jun 14, 6 PM $ 6.89
+0.00%
$ 3.8 million $ 236
Jun 14, 5 PM $ 6.89
-0.02%
$ 3.8 million $ 236
Jun 14, 4 PM $ 6.89
-0.05%
$ 3.8 million $ 226
Jun 14, 1 PM $ 6.9
+0.00%
$ 3.8 million $ 273
Jun 14, 12 PM $ 6.9
+0.00%
$ 3.8 million $ 262
Jun 14, 11 AM $ 6.9
+0.00%
$ 3.8 million $ 263
Jun 14, 10 AM $ 6.9
+0.00%
$ 3.8 million $ 611
Jun 14, 7 AM $ 6.91
+0.00%
$ 3.81 million $ 5,559
Jun 13, 8 PM $ 6.91
+0.00%
$ 3.81 million $ 5,847
Jun 13, 7 PM $ 6.91
+0.12%
$ 3.81 million $ 5,822
Jun 13, 6 PM $ 6.9
-0.01%
$ 3.8 million $ 5,721
Jun 13, 4 PM $ 6.9
+0.00%
$ 3.8 million $ 5,733
Jun 13, 3 PM $ 6.9
-0.17%
$ 3.8 million $ 5,733
Jun 13, 1 PM $ 6.92
+0.00%
$ 3.81 million $ 6,197
Jun 13, 11 AM $ 6.92
+0.93%
$ 3.81 million $ 6,272
Jun 13, 10 AM $ 6.89
-0.02%
$ 3.79 million $ 5,950
Jun 13, 9 AM $ 7.14
-3.86%
$ 3.94 million $ 4,781
Jun 13, 8 AM $ 7.43
-0.01%
$ 4.09 million $ 3,403
Jun 13, 7 AM $ 7.43
+5.07%
$ 4.09 million $ 3,236
Jun 13, 6 AM $ 7.07
+0.00%
$ 3.9 million $ 1,370
Jun 13, 5 AM $ 7.1
+0.00%
$ 3.91 million $ 1,197
Jun 12, 6 PM $ 7.04
+0.00%
$ 3.88 million $ 938
Jun 12, 5 PM $ 7.04
+0.00%
$ 3.88 million $ 937
Jun 12, 4 PM $ 7.04
-0.03%
$ 3.88 million $ 936
Jun 12, 3 PM $ 7.04
-0.58%
$ 3.88 million $ 971
Jun 12, 1 PM $ 7.03
+0.00%
$ 3.87 million $ 456
Jun 12, 12 PM $ 7.05
-0.01%
$ 3.89 million $ 351
Jun 12, 11 AM $ 7.05
+0.53%
$ 3.89 million $ 332