BlockCoop Sacco Share Token Historical Data

BLOCKS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 7.02
+0.01%
$ 3.87 million $ 125
Jun 12, 6 AM $ 7.02
+0.00%
$ 3.87 million $ 372
Jun 12, 5 AM $ 7.02
+0.00%
$ 3.87 million $ 378
Jun 11, 7 PM $ 7.01
+0.00%
$ 3.87 million $ 462
Jun 11, 6 PM $ 7.01
+0.00%
$ 3.87 million $ 461
Jun 11, 5 PM $ 7.02
+0.00%
$ 3.87 million $ 418
Jun 11, 4 PM $ 7.02
+0.12%
$ 3.87 million $ 416
Jun 11, 3 PM $ 7.02
+0.00%
$ 3.87 million $ 370
Jun 11, 9 AM $ 7.01
-0.21%
$ 3.87 million $ 381
Jun 11, 8 AM $ 7.03
+0.01%
$ 3.87 million $ 157
Jun 11, 7 AM $ 7.03
+0.00%
$ 3.87 million $ 237
Jun 11, 6 AM $ 7.03
-0.02%
$ 3.87 million $ 250
Jun 11, 4 AM $ 7.03
+0.00%
$ 3.88 million $ 225
Jun 10, 6 PM $ 7.05
-0.01%
$ 3.88 million $ 154
Jun 10, 4 PM $ 7.05
-0.01%
$ 3.88 million $ 151
Jun 10, 3 PM $ 7.05
+0.00%
$ 3.88 million $ 142
Jun 10, 1 PM $ 7.05
-0.02%
$ 3.89 million $ 140
Jun 10, 12 PM $ 7.05
-0.01%
$ 3.89 million $ 147
Jun 10, 11 AM $ 7.05
-0.03%
$ 3.89 million $ 139
Jun 10, 10 AM $ 7.05
-0.01%
$ 3.89 million $ 126
Jun 10, 9 AM $ 7.05
+0.00%
$ 3.89 million $ 121
Jun 10, 8 AM $ 7.05
+0.00%
$ 3.89 million $ 121
Jun 10, 7 AM $ 7.06
-0.14%
$ 3.89 million $ 107
Jun 9, 8 PM $ 7.07
+0.00%
$ 3.9 million $ 438
Jun 9, 6 PM $ 7.06
+0.00%
$ 3.89 million $ 437
Jun 9, 5 PM $ 7.07
+0.00%
$ 3.9 million $ 437
Jun 9, 1 PM $ 7.07
-0.01%
$ 3.89 million $ 448
Jun 9, 12 PM $ 7.07
+0.02%
$ 3.9 million $ 435
Jun 9, 11 AM $ 7.05
-0.19%
$ 3.89 million $ 435
Jun 9, 6 AM $ 7.07
+0.01%
$ 3.9 million $ 659
Jun 9, 5 AM $ 7.05
+0.00%
$ 3.88 million $ 399
Jun 8, 4 PM $ 7.07
+0.11%
$ 3.9 million $ 288
Jun 8, 3 PM $ 7.06
+0.00%
$ 3.89 million $ 287
Jun 8, 2 PM $ 7.06
-0.22%
$ 3.89 million $ 287
Jun 8, 1 PM $ 7.08
+0.44%
$ 3.9 million $ 414
Jun 8, 11 AM $ 7.05
+0.00%
$ 3.88 million $ 846
Jun 8, 10 AM $ 7.06
+0.05%
$ 3.89 million $ 832
Jun 8, 9 AM $ 7.05
+0.09%
$ 3.89 million $ 778
Jun 8, 8 AM $ 7.11
+0.41%
$ 3.92 million $ 704
Jun 8, 7 AM $ 7.08
+0.04%
$ 3.9 million $ 699
Jun 8, 6 AM $ 7.09
+0.07%
$ 3.91 million $ 613
Jun 8, 5 AM $ 7.1
+0.00%
$ 3.91 million $ 613
Jun 8, 4 AM $ 7.13
+0.00%
$ 3.93 million $ 643
Jun 7, 2 PM $ 7.1
+0.34%
$ 3.91 million $ 676
Jun 7, 1 PM $ 7.07
-0.56%
$ 3.9 million $ 646
Jun 7, 12 PM $ 7.12
+0.00%
$ 3.93 million $ 606
Jun 7, 11 AM $ 7.03
+0.00%
$ 3.87 million $ 230
Jun 7, 5 AM $ 7.04
+0.00%
$ 3.88 million $ 491
Jun 6, 9 PM $ 7.01
+0.00%
$ 3.86 million $ 454
Jun 6, 8 PM $ 7.06
+0.00%
$ 3.89 million $ 354