Coinranking
BlockCoop Sacco Share Token Historical Data
BLOCKS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 6 PM | $ 5.77 | -0.30% | ||
| Apr 1, 5 PM | $ 5.78 | -0.02% | ||
| Apr 1, 4 PM | $ 5.77 | +0.33% | ||
| Apr 1, 1 PM | $ 5.74 | +0.00% | ||
| Apr 1, 11 AM | $ 5.73 | +0.00% | ||
| Apr 1, 10 AM | $ 5.74 | +0.00% | ||
| Mar 31, 8 PM | $ 5.73 | +0.00% | ||
| Mar 31, 7 PM | $ 5.74 | -0.14% | ||
| Mar 31, 6 PM | $ 5.74 | +0.10% | ||
| Mar 31, 5 PM | $ 5.74 | +0.00% | ||
| Mar 31, 3 PM | $ 5.74 | +0.00% | ||
| Mar 31, 9 AM | $ 5.74 | -0.06% | ||
| Mar 31, 8 AM | $ 5.74 | +0.00% | ||
| Mar 30, 5 PM | $ 5.69 | +0.00% | ||
| Mar 30, 4 PM | $ 5.69 | +0.00% | ||
| Mar 30, 2 PM | $ 5.69 | +0.23% | ||
| Mar 30, 1 PM | $ 5.72 | -0.09% | ||
| Mar 30, 12 PM | $ 5.72 | +0.00% | ||
| Mar 30, 10 AM | $ 5.72 | +0.00% | ||
| Mar 30, 9 AM | $ 5.72 | +0.11% | ||
| Mar 30, 4 AM | $ 5.72 | +0.00% | ||
| Mar 29, 6 PM | $ 5.78 | +0.00% | ||
| Mar 29, 2 PM | $ 5.78 | +0.04% | ||
| Mar 29, 1 PM | $ 5.79 | +0.00% | ||
| Mar 29, 11 AM | $ 5.79 | -0.25% | ||
| Mar 29, 10 AM | $ 5.79 | +0.00% | ||
| Mar 29, 9 AM | $ 5.8 | -0.06% | ||
| Mar 29, 8 AM | $ 5.8 | +0.16% | ||
| Mar 29, 7 AM | $ 5.8 | +0.00% | ||
| Mar 28, 3 PM | $ 5.79 | +0.00% | ||
| Mar 28, 1 PM | $ 5.79 | +0.00% | ||
| Mar 28, 12 PM | $ 5.8 | +0.00% | ||
| Mar 28, 9 AM | $ 5.81 | +0.25% | ||
| Mar 28, 8 AM | $ 5.8 | -0.10% | ||
| Mar 28, 6 AM | $ 5.79 | -0.11% | ||
| Mar 28, 5 AM | $ 5.81 | +0.00% | ||
| Mar 27, 7 PM | $ 5.81 | +0.00% | ||
| Mar 27, 4 PM | $ 5.82 | +0.58% | ||
| Mar 27, 3 PM | $ 5.8 | -0.29% | ||
| Mar 27, 12 PM | $ 5.81 | +0.08% | ||
| Mar 27, 11 AM | $ 5.82 | +0.00% | ||
| Mar 27, 9 AM | $ 5.81 | -0.21% | ||
| Mar 27, 8 AM | $ 5.82 | +0.04% | ||
| Mar 27, 6 AM | $ 5.81 | +0.00% | ||
| Mar 27, 4 AM | $ 5.81 | +0.01% | ||
| Mar 26, 11 PM | $ 5.81 | +0.00% | ||
| Mar 26, 10 PM | $ 5.81 | +0.09% | ||
| Mar 26, 8 PM | $ 5.81 | +0.00% | ||
| Mar 26, 5 PM | $ 5.81 | -0.07% | ||
| Mar 26, 4 PM | $ 5.82 | +0.02% | ||