Coinranking
BlockCoop Sacco Share Token Historical Data
BLOCKS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 1 PM | $ 5.82 | -0.08% | ||
| Mar 26, 12 PM | $ 5.83 | +0.00% | ||
| Mar 26, 11 AM | $ 5.83 | +0.09% | ||
| Mar 26, 10 AM | $ 5.83 | +0.00% | ||
| Mar 26, 9 AM | $ 5.83 | -0.02% | ||
| Mar 26, 8 AM | $ 5.84 | +0.00% | ||
| Mar 25, 8 PM | $ 5.81 | +0.00% | ||
| Mar 25, 1 PM | $ 6.72 | +0.00% | ||
| Mar 25, 10 AM | $ 5.8 | +0.00% | ||
| Mar 25, 9 AM | $ 5.81 | +0.00% | ||
| Mar 25, 1 AM | $ 5.81 | +0.00% | ||
| Mar 24, 4 PM | $ 5.8 | +0.00% | ||
| Mar 24, 3 PM | $ 5.8 | +0.04% | ||
| Mar 24, 12 PM | $ 5.79 | +0.00% | ||
| Mar 24, 11 AM | $ 5.79 | -0.17% | ||
| Mar 24, 7 AM | $ 5.79 | +0.00% | ||
| Mar 23, 6 PM | $ 5.8 | +0.00% | ||
| Mar 23, 5 PM | $ 5.81 | -0.04% | ||
| Mar 23, 4 PM | $ 5.82 | +0.02% | ||
| Mar 23, 3 PM | $ 5.81 | +1.23% | ||
| Mar 22, 4 PM | $ 5.75 | -0.18% | ||
| Mar 22, 3 PM | $ 5.76 | +0.00% | ||
| Mar 22, 2 PM | $ 5.75 | +0.00% | ||
| Mar 22, 3 AM | $ 5.74 | +0.00% | ||
| Mar 21, 11 PM | $ 5.77 | +0.00% | ||
| Mar 21, 10 PM | $ 5.75 | +0.00% | ||
| Mar 21, 9 PM | $ 5.75 | +0.00% | ||
| Mar 21, 8 AM | $ 5.78 | +0.00% | ||
| Mar 21, 7 AM | $ 5.77 | +0.00% | ||
| Mar 20, 5 PM | $ 5.51 | +0.00% | ||
| Mar 20, 2 PM | $ 5.52 | -0.08% | ||
| Mar 20, 1 PM | $ 5.53 | +0.11% | ||
| Mar 20, 12 PM | $ 5.52 | +0.06% | ||
| Mar 20, 11 AM | $ 5.51 | +0.11% | ||
| Mar 20, 10 AM | $ 5.51 | +0.00% | ||
| Mar 20, 9 AM | $ 5.51 | +0.00% | ||
| Mar 19, 4 PM | $ 5.51 | +0.00% | ||
| Mar 19, 3 PM | $ 5.51 | +0.01% | ||
| Mar 19, 2 PM | $ 5.51 | +0.11% | ||
| Mar 19, 1 PM | $ 5.52 | +0.00% | ||
| Mar 19, 12 PM | $ 5.5 | +0.00% | ||
| Mar 19, 9 AM | $ 5.5 | +0.00% | ||
| Mar 18, 8 PM | $ 5.5 | +0.00% | ||
| Mar 18, 7 PM | $ 5.51 | -0.14% | ||
| Mar 18, 6 PM | $ 5.51 | +0.00% | ||
| Mar 18, 5 PM | $ 5.5 | +0.03% | ||
| Mar 18, 4 PM | $ 5.5 | -0.06% | ||
| Mar 18, 2 PM | $ 5.5 | +0.00% | ||
| Mar 18, 1 PM | $ 5.51 | +0.05% | ||
| Mar 18, 12 PM | $ 5.51 | -0.12% | ||