BlockCoop Sacco Share Token Historical Data

BLOCKS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 7.04
-0.13%
$ 3.88 million $ 334
Jun 6, 3 PM $ 7.04
+0.00%
$ 3.88 million $ 373
Jun 6, 2 PM $ 7.06
-0.21%
$ 3.89 million $ 386
Jun 6, 1 PM $ 7.04
+0.00%
$ 3.88 million $ 385
Jun 6, 12 PM $ 7.04
-0.15%
$ 3.88 million $ 551
Jun 6, 6 AM $ 6.99
+0.00%
$ 3.85 million $ 412
Jun 5, 9 PM $ 7.01
+0.10%
$ 3.86 million $ 429
Jun 5, 4 PM $ 7.01
+0.00%
$ 3.86 million $ 515
Jun 5, 3 PM $ 7.02
-0.26%
$ 3.87 million $ 517
Jun 5, 1 PM $ 7.03
+0.00%
$ 3.87 million $ 446
Jun 5, 12 PM $ 7.05
-0.16%
$ 3.89 million $ 511
Jun 5, 7 AM $ 7.01
+0.00%
$ 3.86 million $ 447
Jun 5, 5 AM $ 7.06
+0.00%
$ 3.89 million $ 393
Jun 4, 5 PM $ 7.03
+0.00%
$ -- $ 401
Jun 4, 4 PM $ 7.02
+0.00%
$ 3.87 million $ 402
Jun 4, 1 PM $ 7.02
-0.05%
$ 3.87 million $ 1,423
Jun 4, 9 AM $ 7.01
+0.03%
$ 3.87 million $ 1,232
Jun 4, 7 AM $ 7
+0.00%
$ 3.86 million $ 1,209
Jun 3, 5 PM $ 7.02
-0.37%
$ 3.87 million $ 1,232
Jun 3, 4 PM $ 7.05
-0.38%
$ 3.88 million $ 1,071
Jun 3, 3 PM $ 7.05
+1.68%
$ 3.89 million $ 1,037
Jun 3, 11 AM $ 6.94
+0.00%
$ 3.83 million $ 79
Jun 3, 6 AM $ 7.48
+0.00%
$ 4.12 million $ 101
Jun 2, 2 PM $ 6.91
-0.39%
$ 3.81 million $ 90
Jun 2, 11 AM $ 6.95
-0.41%
$ 3.83 million $ 95
Jun 2, 10 AM $ 6.92
+0.00%
$ 3.81 million $ 76
Jun 2, 9 AM $ 6.97
+0.22%
$ 3.84 million $ 113
Jun 2, 8 AM $ 6.96
+0.00%
$ 3.84 million $ 112
Jun 2, 7 AM $ 6.96
-0.02%
$ 3.83 million $ 141
Jun 2, 6 AM $ 6.96
+0.00%
$ 3.83 million $ 116
Jun 1, 5 PM $ 6.96
+0.09%
$ 3.83 million $ 128
Jun 1, 4 PM $ 6.95
+0.00%
$ 3.83 million $ 119
Jun 1, 11 AM $ 6.95
+0.00%
$ 3.83 million $ 142
Jun 1, 10 AM $ 6.97
+0.00%
$ 3.84 million $ 142
Jun 1, 9 AM $ 6.96
+0.00%
$ 3.84 million $ 108
Jun 1, 8 AM $ 6.96
-0.06%
$ 3.83 million $ 106
May 31, 10 PM $ 6.96
+0.00%
$ 3.84 million $ 122
May 31, 9 PM $ 6.96
+0.00%
$ 3.84 million $ 116
May 31, 4 PM $ 6.96
+0.00%
$ 3.84 million $ 138
May 31, 12 PM $ 6.96
+0.00%
$ 3.84 million $ 220
May 31, 11 AM $ 6.96
+0.00%
$ 3.84 million $ 190
May 31, 10 AM $ 6.96
+0.00%
$ 3.84 million $ 2,783
May 31, 6 AM $ 6.96
+0.00%
$ 3.84 million $ 4,187
May 30, 9 PM $ 6.96
+0.00%
$ 3.84 million $ 4,207
May 30, 4 PM $ 7.08
+2.15%
$ 3.9 million $ 4,443
May 30, 3 PM $ 6.93
-0.67%
$ 3.82 million $ 4,365
May 30, 2 PM $ 6.97
+0.09%
$ 3.84 million $ 4,396
May 30, 1 PM $ 6.97
+0.27%
$ 3.84 million $ 4,764
May 30, 12 PM $ 6.97
+0.00%
$ 3.84 million $ 4,868
May 30, 11 AM $ 6.97
-0.20%
$ 3.84 million $ 4,864