BlockCoop Sacco Share Token Historical Data

BLOCKS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 5.51
+0.00%
$ 3.04 million $ 11
Mar 18, 4 AM $ 5.51
+0.07%
$ 3.04 million $ 32
Mar 18, 3 AM $ 5.51
+0.08%
$ 3.03 million $ 31
Mar 18, 2 AM $ 5.5
+0.00%
$ 3.03 million $ 26
Mar 17, 1 PM $ 5.51
+0.00%
$ 3.04 million $ 26
Mar 17, 12 PM $ 5.51
+0.00%
$ 3.03 million $ 25
Mar 17, 9 AM $ 5.5
+0.00%
$ 3.03 million $ 91
Mar 17, 4 AM $ 5.49
-0.01%
$ 3.03 million $ 79
Mar 17, 3 AM $ 5.5
-0.12%
$ 3.05 million $ 79
Mar 12, 1 PM $ 5.5
+0.00%
$ 3.03 million $ 32
Mar 12, 12 PM $ 5.5
+0.01%
$ 3.03 million $ 32
Mar 12, 11 AM $ 5.5
-0.04%
$ 3.03 million $ 27
Mar 12, 12 AM $ 5.5
+0.00%
$ 3.03 million $ 0
Mar 7, 6 PM $ 5.48
-0.05%
$ 3.02 million $ 0.01
Mar 4, 8 AM $ 5.48
-0.09%
$ 3.02 million $ 2
Feb 3, 1 PM $ 5.36
+0.00%
$ 2.96 million $ 1,046
Feb 1, 3 PM $ 5.56
+0.00%
$ 3.06 million $ 11
Feb 1, 2 PM $ 5.56
+0.03%
$ 3.06 million $ 11
Feb 1, 1 PM $ 5.56
+0.55%
$ 3.06 million $ 11
Jan 19, 7 PM $ 5.33
+0.00%
$ 2.94 million $ 1
Jan 18, 10 AM $ 5.33
-0.10%
$ 2.94 million $ 107
Jan 11, 5 PM $ 5.38
+0.30%
$ 2.96 million $ 263
Jan 10, 2 AM $ 5.55
-0.21%
$ 3.06 million $ 382
Jan 8, 11 AM $ 5.71
+0.28%
$ 3.15 million $ 314
Jan 6, 4 PM $ 5.82
+0.00%
$ 3.21 million $ 67
Jan 6, 3 PM $ 5.84
+0.00%
$ 3.22 million $ 10
Dec 7, 10 AM $ 4.93
-0.10%
$ 2.67 million $ 121
Dec 7, 9 AM $ 4.93
+0.01%
$ 2.67 million $ 121
Dec 7, 8 AM $ 4.94
+0.12%
$ 2.67 million $ 120
Dec 7, 7 AM $ 4.94
+0.30%
$ 2.68 million $ 120
Dec 7, 6 AM $ 4.95
+0.10%
$ 2.68 million $ 106
Dec 7, 5 AM $ 4.95
+0.32%
$ 2.68 million $ 106
Dec 7, 4 AM $ 4.94
+0.06%
$ 2.68 million $ 105
Dec 7, 3 AM $ 4.94
+0.01%
$ 2.67 million $ 104
Dec 7, 2 AM $ 4.94
-0.06%
$ 2.68 million $ 103
Dec 7, 1 AM $ 4.94
+0.06%
$ 2.68 million $ 103
Dec 7, 12 AM $ 4.94
-0.03%
$ 2.67 million $ 102
Dec 6, 11 PM $ 4.94
-0.10%
$ -- $ 102
Dec 6, 10 PM $ 4.94
-0.02%
$ -- $ 101
Dec 6, 9 PM $ 4.95
-0.02%
$ -- $ 101
Dec 6, 8 PM $ 4.94
-0.07%
$ -- $ 101
Dec 6, 7 PM $ 4.94
-0.05%
$ -- $ 100
Dec 6, 6 PM $ 4.94
-0.06%
$ -- $ 98
Dec 6, 5 PM $ 4.95
-0.02%
$ -- $ 97
Dec 6, 4 PM $ 4.94
+0.04%
$ -- $ 96
Dec 6, 3 PM $ 4.94
-0.01%
$ -- $ 96
Dec 6, 2 PM $ 4.94
+0.00%
$ -- $ 94
Dec 6, 1 PM $ 4.94
-0.01%
$ -- $ 93
Dec 6, 12 PM $ 4.94
+0.03%
$ -- $ 93
Dec 6, 11 AM $ 4.95
+0.10%
$ -- $ 93