BlockCoop Sacco Share Token Historical Data

BLOCKS Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 6.99
+0.00%
$ 3.85 million $ 2,284
May 30, 9 AM $ 6.97
+0.00%
$ 3.84 million $ 2,157
May 30, 7 AM $ 6.96
-0.30%
$ 3.84 million $ 2,218
May 30, 6 AM $ 6.97
+0.16%
$ 3.84 million $ 1,052
May 30, 4 AM $ 6.97
+0.00%
$ 3.84 million $ 1,073
May 29, 7 PM $ 6.96
+0.00%
$ 3.84 million $ 1,015
May 29, 6 PM $ 6.96
-0.16%
$ 3.84 million $ 1,015
May 29, 5 PM $ 6.98
-0.18%
$ 3.84 million $ 903
May 29, 4 PM $ 6.95
-0.31%
$ 3.83 million $ 788
May 29, 3 PM $ 6.97
-0.21%
$ 3.84 million $ 776
May 29, 2 PM $ 6.99
+0.20%
$ 3.85 million $ 729
May 29, 1 PM $ 6.97
+0.08%
$ 3.84 million $ 317
May 29, 11 AM $ 6.97
+0.00%
$ 3.84 million $ 212
May 29, 8 AM $ 6.97
-0.05%
$ 3.84 million $ 207
May 29, 7 AM $ 6.97
+0.15%
$ 3.84 million $ 192
May 29, 6 AM $ 6.97
+0.07%
$ 3.84 million $ 284
May 28, 5 PM $ 6.97
+0.00%
$ 3.84 million $ 405
May 28, 3 PM $ 6.99
+0.25%
$ 3.85 million $ 415
May 28, 2 PM $ 6.97
-0.07%
$ 3.84 million $ 408
May 28, 1 PM $ 6.98
+0.00%
$ 3.84 million $ 411
May 28, 12 PM $ 6.97
+0.00%
$ 3.84 million $ 399
May 28, 11 AM $ 6.97
+0.00%
$ 3.84 million $ 393
May 28, 7 AM $ 6.99
-0.06%
$ 3.85 million $ 897
May 27, 7 PM $ 7.04
+0.00%
$ 3.88 million $ 742
May 27, 4 PM $ 7.02
-0.20%
$ 3.87 million $ 735
May 27, 3 PM $ 7.01
+0.00%
$ 3.86 million $ 725
May 27, 11 AM $ 7.03
+0.00%
$ -- $ 906
May 27, 10 AM $ 7.03
-0.57%
$ 3.87 million $ 1,307
May 27, 9 AM $ 7.07
+0.00%
$ 3.9 million $ 1,117
May 26, 5 PM $ 6.99
+0.24%
$ 3.86 million $ 728
May 26, 12 PM $ 6.98
+0.00%
$ 3.85 million $ 723
May 26, 11 AM $ 6.95
+0.00%
$ 3.83 million $ 575
May 26, 10 AM $ 7.02
+0.05%
$ 3.87 million $ 203
May 25, 5 PM $ 7.01
+0.00%
$ 3.87 million $ 617
May 25, 2 PM $ 7.01
+0.00%
$ 3.86 million $ 626
May 25, 12 PM $ 7.01
-0.09%
$ 3.87 million $ 628
May 25, 11 AM $ 7.01
-0.14%
$ 3.86 million $ 623
May 25, 10 AM $ 7.03
+1.18%
$ 3.88 million $ 568
May 25, 9 AM $ 6.95
+0.40%
$ 3.83 million $ 108
May 25, 7 AM $ 6.96
+0.22%
$ 3.84 million $ 111
May 25, 6 AM $ 6.95
-0.08%
$ 3.83 million $ 92
May 25, 3 AM $ 6.96
-0.01%
$ 3.84 million $ 56
May 24, 8 PM $ 6.96
+0.00%
$ 3.84 million $ 51
May 24, 6 PM $ 6.97
+0.04%
$ 3.84 million $ 50
May 24, 4 PM $ 6.96
+0.00%
$ -- $ 497
May 24, 10 AM $ 6.95
+0.00%
$ 3.83 million $ 825
May 23, 5 PM $ 6.99
+0.59%
$ 3.86 million $ 787
May 23, 4 PM $ 6.96
+0.03%
$ 3.84 million $ 551
May 23, 3 PM $ 6.97
+0.10%
$ 3.84 million $ 526
May 23, 2 PM $ 6.97
+0.02%
$ 3.84 million $ 502