BlockCoop Sacco Share Token Historical Data

BLOCKS Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 6.97
-0.06%
$ 3.84 million $ 389
May 23, 11 AM $ 6.98
-0.19%
$ 3.85 million $ 276
May 23, 10 AM $ 6.99
+0.09%
$ 3.85 million $ 415
May 23, 9 AM $ 6.99
+0.00%
$ 3.85 million $ 3,684
May 23, 8 AM $ 7
+0.00%
$ 3.86 million $ 3,678
May 23, 6 AM $ 6.99
+0.01%
$ 3.85 million $ 4,783
May 22, 7 PM $ 7.04
+0.00%
$ 3.88 million $ 4,867
May 22, 6 PM $ 7.01
-0.09%
$ 3.86 million $ 4,868
May 22, 5 PM $ 7.02
+0.00%
$ 3.87 million $ 4,873
May 22, 2 PM $ 7.01
+0.00%
$ 3.86 million $ 4,900
May 22, 1 PM $ 6.87
+0.00%
$ 3.79 million $ 4,926
May 22, 11 AM $ 7
+0.00%
$ 3.86 million $ 4,883
May 22, 10 AM $ 7
-7.52%
$ 3.86 million $ 4,687
May 22, 9 AM $ 7.38
+11.26%
$ 4.06 million $ 2,440
May 22, 8 AM $ 6.6
+0.37%
$ 3.64 million $ 1,151
May 22, 7 AM $ 7.11
-0.04%
$ 3.92 million $ 501
May 22, 6 AM $ 7.11
-5.54%
$ 3.92 million $ 501
May 22, 4 AM $ 7
+5.15%
$ 3.86 million $ 386
May 21, 8 PM $ 6.82
+0.00%
$ 3.76 million $ 387
May 21, 7 PM $ 6.89
+0.00%
$ 3.8 million $ 386
May 21, 6 PM $ 6.88
+0.00%
$ 3.79 million $ 718
May 21, 4 PM $ 6.52
+0.00%
$ 3.6 million $ 697
May 21, 3 PM $ 6.53
+0.52%
$ 3.6 million $ 681
May 21, 2 PM $ 6.5
+0.00%
$ 3.58 million $ 951
May 21, 1 PM $ 6.76
-3.23%
$ 3.72 million $ 1,017
May 21, 12 PM $ 6.98
+3.49%
$ 3.85 million $ 1,269
May 21, 11 AM $ 6.92
+4.98%
$ 3.82 million $ 1,157
May 21, 5 AM $ 6.73
+0.00%
$ 3.71 million $ 1,221
May 21, 4 AM $ 6.76
+0.00%
$ 3.72 million $ 1,235
May 20, 8 PM $ 6.79
+0.00%
$ 3.74 million $ 1,249
May 20, 7 PM $ 6.79
+0.00%
$ 3.74 million $ 915
May 20, 4 PM $ 7.05
-0.01%
$ 3.88 million $ 897
May 20, 3 PM $ 7.05
-0.95%
$ 3.88 million $ 904
May 20, 2 PM $ 7.1
+0.49%
$ 3.92 million $ 520
May 20, 1 PM $ 7.07
-0.04%
$ 3.9 million $ 469
May 20, 12 PM $ 6.9
+0.00%
$ 3.8 million $ 211
May 20, 10 AM $ 6.86
+0.00%
$ 3.78 million $ 196
May 20, 9 AM $ 6.85
-2.20%
$ 3.78 million $ 176
May 20, 8 AM $ 7.01
+1.19%
$ 3.86 million $ 144
May 20, 5 AM $ 6.85
+0.00%
$ 3.77 million $ 114
May 19, 6 PM $ 6.8
+0.00%
$ 3.75 million $ 143
May 19, 5 PM $ 6.8
+0.00%
$ 3.75 million $ 137
May 19, 3 PM $ 6.61
-0.02%
$ 3.65 million $ 151
May 19, 1 PM $ 7.07
+4.07%
$ 3.9 million $ 306
May 19, 12 PM $ 6.79
-0.05%
$ 3.74 million $ 294
May 19, 11 AM $ 6.59
-4.47%
$ 3.63 million $ 700
May 19, 10 AM $ 6.85
+0.00%
$ 3.77 million $ 708
May 19, 9 AM $ 6.77
+0.00%
$ 3.73 million $ 725
May 19, 5 AM $ 6.94
+0.00%
$ 3.83 million $ 1,241
May 19, 4 AM $ 6.95
+0.00%
$ 3.83 million $ 1,231