Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCoop Sacco Share Token Historical Data

BLOCKS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $7.28
+0.00%
$4.01 million $76
Jul 8, 10 AM $7.28
+0.00%
$4.01 million $58
Jul 8, 8 AM $7.28
+0.00%
$4.02 million $69
Jul 8, 4 AM $7.29
+0.00%
$4.02 million $167
Jul 7, 4 PM $7.29
+0.00%
$4.02 million $165
Jul 7, 3 PM $7.29
-0.04%
$4.02 million $185
Jul 7, 2 PM $7.29
+0.00%
$4.02 million $181
Jul 7, 1 PM $7.29
+0.00%
$4.02 million $174
Jul 7, 8 AM $7.29
-0.04%
$4.02 million $304
Jul 7, 7 AM $7.3
+0.00%
$4.02 million $296
Jul 7, 5 AM $7.3
-0.14%
$4.02 million $307
Jul 6, 9 PM $7.3
+0.00%
$4.02 million $259
Jul 6, 6 PM $7.3
-0.02%
$4.02 million $252
Jul 6, 5 PM $7.3
+0.00%
$4.02 million $270
Jul 6, 4 PM $7.3
+0.00%
$4.02 million $255
Jul 6, 3 PM $7.31
-0.01%
$4.03 million $254
Jul 6, 2 PM $7.31
+0.00%
$4.03 million $242
Jul 6, 1 PM $7.31
+0.00%
$4.03 million $571
Jul 6, 12 PM $7.32
-0.02%
$4.03 million $499
Jul 6, 11 AM $7.32
+0.00%
$4.04 million $647
Jul 6, 10 AM $7.32
+0.00%
$4.04 million $648
Jul 6, 9 AM $7.33
+0.00%
$4.04 million $602
Jul 6, 6 AM $7.34
+0.00%
$4.04 million $587
Jul 6, 5 AM $7.34
+0.00%
$4.04 million $585
Jul 5, 7 PM $7.33
+0.00%
$4.04 million $538
Jul 5, 6 PM $7.33
+0.00%
$4.04 million $521
Jul 5, 12 PM $7.39
+0.33%
$4.07 million $568
Jul 5, 11 AM $7.37
+0.00%
$4.06 million $417
Jul 5, 10 AM $7.37
+0.00%
$4.06 million $438
Jul 5, 9 AM $7.37
+0.00%
$4.06 million $438
Jul 5, 7 AM $7.37
+0.00%
$4.06 million $487
Jul 4, 7 PM $7.38
+0.00%
$4.07 million $1,735
Jul 4, 6 PM $7.38
+0.00%
$4.07 million $1,747
Jul 4, 4 PM $7.38
+0.00%
$4.07 million $1,756
Jul 4, 3 PM $7.42
+0.00%
$4.09 million $1,538
Jul 4, 2 PM $7.42
-0.03%
$4.09 million $1,541
Jul 4, 7 AM $7.45
+0.00%
$4.11 million $1,346
Jul 4, 6 AM $7.48
+0.00%
$4.12 million $1,184
Jul 3, 8 PM $7.27
+0.00%
$-- $244
Jul 3, 7 PM $7.27
-0.02%
$4.01 million $244
Jul 3, 6 PM $7.27
+0.00%
$4.01 million $237
Jul 3, 4 PM $7.27
+0.00%
$4.01 million $518
Jul 3, 2 PM $7.28
+0.01%
$4.01 million $549
Jul 3, 12 PM $7.27
+0.00%
$4.01 million $978
Jul 3, 10 AM $7.28
+0.00%
$4.01 million $947
Jul 3, 9 AM $7.28
-0.01%
$4.01 million $954
Jul 2, 11 PM $7.31
+0.00%
$4.03 million $2,375
Jul 2, 10 PM $7.31
-0.03%
$4.03 million $2,353
Jul 2, 6 PM $7.31
+0.00%
$4.03 million $2,337
Jul 2, 5 PM $7.32
+0.00%
$4.03 million $2,351