Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockCoop Sacco Share Token Historical Data

BLOCKS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 PM $7.32
+0.00%
$4.03 million $2,351
Jul 2, 4 PM $7.32
-0.68%
$4.03 million $2,351
Jul 2, 3 PM $7.37
+0.00%
$4.06 million $2,061
Jul 2, 2 PM $7.37
+0.00%
$4.06 million $2,057
Jul 2, 1 PM $7.38
-1.03%
$4.07 million $2,063
Jul 2, 12 PM $7.45
+0.00%
$4.11 million $1,647
Jul 2, 11 AM $7.46
+0.00%
$4.11 million $1,641
Jul 2, 10 AM $7.46
-0.02%
$4.11 million $1,641
Jul 2, 9 AM $7.46
-0.02%
$4.11 million $1,633
Jul 2, 8 AM $7.46
-0.09%
$4.11 million $1,688
Jul 2, 7 AM $7.47
-0.76%
$4.12 million $1,697
Jul 2, 4 AM $7.3
+0.00%
$4.02 million $345
Jul 1, 7 PM $7.3
+0.00%
$4.02 million $345
Jul 1, 6 PM $7.3
+0.00%
$4.03 million $366
Jul 1, 5 PM $7.31
-0.01%
$4.03 million $371
Jul 1, 3 PM $7.31
+0.02%
$4.03 million $448
Jul 1, 2 PM $7.31
+0.00%
$4.03 million $450
Jul 1, 1 PM $7.31
-0.01%
$4.03 million $449
Jul 1, 12 PM $7.31
+0.00%
$4.03 million $463
Jul 1, 10 AM $7.31
+0.00%
$4.03 million $460
Jul 1, 9 AM $7.31
+0.17%
$4.03 million $492
Jul 1, 8 AM $7.3
-0.06%
$4.02 million $504
Jul 1, 7 AM $7.31
+0.00%
$4.03 million $467
Jul 1, 6 AM $7.31
-0.06%
$4.03 million $464
Jul 1, 5 AM $7.31
+0.35%
$4.03 million $462
Jul 1, 4 AM $7.28
+0.00%
$4.01 million $469
Jun 30, 6 PM $7.29
-0.04%
$4.02 million $703
Jun 30, 5 PM $7.3
-0.07%
$4.02 million $668
Jun 30, 4 PM $7.3
+0.01%
$4.03 million $639
Jun 30, 3 PM $7.3
-0.07%
$4.02 million $639
Jun 30, 1 PM $7.31
+0.00%
$4.03 million $634
Jun 30, 12 PM $7.31
+0.00%
$4.03 million $622
Jun 30, 10 AM $7.32
-0.04%
$4.03 million $633
Jun 30, 9 AM $7.33
+0.03%
$4.04 million $578
Jun 30, 8 AM $7.33
+0.00%
$4.04 million $585
Jun 30, 6 AM $7.33
-0.02%
$4.04 million $667
Jun 30, 5 AM $7.33
+0.39%
$4.04 million $659
Jun 29, 6 PM $7.28
+0.00%
$4.01 million $231
Jun 29, 5 PM $7.28
+0.00%
$4.01 million $232
Jun 29, 4 PM $7.28
+0.00%
$4.01 million $245
Jun 29, 2 PM $7.28
+0.00%
$4.01 million $247
Jun 29, 1 PM $7.28
+0.10%
$4.01 million $266
Jun 29, 12 PM $7.28
+0.00%
$4.01 million $236
Jun 29, 11 AM $7.28
-0.01%
$4.01 million $384
Jun 29, 10 AM $7.28
-0.04%
$4.01 million $394
Jun 29, 9 AM $7.29
+0.00%
$4.02 million $373
Jun 29, 8 AM $7.29
+0.11%
$4.02 million $366
Jun 29, 7 AM $7.29
+0.06%
$4.02 million $296
Jun 28, 6 PM $7.28
+0.00%
$4.01 million $343
Jun 28, 5 PM $7.28
+0.01%
$4.01 million $344