BlockCoop Sacco Share Token Historical Data

BLOCKS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 4.94
-0.05%
$ -- $ 6,973
Dec 4, 7 AM $ 4.94
+0.13%
$ -- $ 6,982
Dec 4, 6 AM $ 4.93
+0.00%
$ -- $ 6,969
Dec 4, 5 AM $ 4.94
+0.03%
$ -- $ 6,971
Dec 4, 4 AM $ 4.94
-0.05%
$ -- $ 6,966
Dec 4, 3 AM $ 4.94
-0.05%
$ -- $ 6,964
Dec 4, 2 AM $ 4.93
-0.13%
$ -- $ 6,958
Dec 4, 1 AM $ 4.93
-0.12%
$ -- $ 6,955
Dec 4, 12 AM $ 4.94
+0.12%
$ -- $ 6,945
Dec 3, 11 PM $ 4.94
+0.09%
$ -- $ 6,937
Dec 3, 10 PM $ 4.93
-0.02%
$ -- $ 6,937
Dec 3, 9 PM $ 4.93
+0.01%
$ -- $ 6,927
Dec 3, 8 PM $ 4.93
+0.00%
$ -- $ 6,924
Dec 3, 7 PM $ 4.93
+0.01%
$ -- $ 6,922
Dec 3, 6 PM $ 4.93
+0.05%
$ -- $ 6,910
Download