BlockCoop Sacco Share Token Historical Data

BLOCKS Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 7.38
+8.42%
$ 4.07 million $ 1,268
May 18, 3 PM $ 6.75
-5.57%
$ 3.72 million $ 1,252
May 18, 2 PM $ 7.17
-1.43%
$ 3.95 million $ 1,139
May 18, 1 PM $ 7.27
+0.00%
$ 4.01 million $ 1,085
May 18, 12 PM $ 6.91
-1.98%
$ 3.81 million $ 1,129
May 18, 11 AM $ 7.05
+0.00%
$ 3.89 million $ 1,644
May 18, 9 AM $ 7.04
-2.27%
$ 3.88 million $ 1,681
May 18, 8 AM $ 7.07
-2.49%
$ 3.9 million $ 1,651
May 18, 5 AM $ 7.39
+0.00%
$ 4.07 million $ 1,508
May 17, 10 PM $ 7.92
+0.00%
$ 4.36 million $ 1,698
May 17, 9 PM $ 7.92
+0.00%
$ 4.37 million $ 1,697
May 17, 8 PM $ 7.73
+0.00%
$ 4.26 million $ 1,598
May 17, 5 PM $ 7.86
-1.78%
$ 4.33 million $ 1,687
May 17, 3 PM $ 7.97
+0.00%
$ 4.39 million $ 1,394
May 17, 11 AM $ 6.58
-4.76%
$ 3.63 million $ 1,005
May 17, 7 AM $ 7.39
+0.00%
$ 4.07 million $ 1,666
May 17, 6 AM $ 7.74
-0.50%
$ 4.27 million $ 1,557
May 17, 5 AM $ 7.52
+1.83%
$ 4.15 million $ 1,343
May 16, 10 PM $ 6.4
+0.00%
$ 3.53 million $ 1,139
May 16, 7 PM $ 6.2
+2.86%
$ 3.42 million $ 1,196
May 16, 6 PM $ 7.19
+12.19%
$ 3.96 million $ 1,284
May 16, 5 PM $ 6.5
+0.00%
$ 3.58 million $ 1,314
May 16, 4 PM $ 6.45
+1.97%
$ 3.55 million $ 1,415
May 16, 3 PM $ 6.62
-0.03%
$ 3.65 million $ 1,494
May 16, 2 PM $ 6.63
+0.01%
$ 3.65 million $ 1,461
May 16, 1 PM $ 6.63
+0.59%
$ 3.65 million $ 1,361
May 16, 12 PM $ 6.59
-0.02%
$ 3.63 million $ 1,349
May 16, 11 AM $ 6.59
+3.22%
$ 3.63 million $ 1,274
May 16, 10 AM $ 6.38
-2.91%
$ 3.52 million $ 997
May 16, 9 AM $ 6.57
-1.99%
$ 3.62 million $ 678
May 16, 7 AM $ 6.73
+0.00%
$ 3.71 million $ 1,096
May 16, 6 AM $ 6.74
+0.00%
$ 3.71 million $ 1,090
May 15, 8 PM $ 7.26
+0.00%
$ 4 million $ 1,146
May 15, 7 PM $ 7.45
+15.76%
$ 4.1 million $ 1,131
May 15, 6 PM $ 7.15
+0.98%
$ 3.94 million $ 970
May 15, 5 PM $ 7.08
+9.10%
$ 3.9 million $ 902
May 15, 4 PM $ 6.5
-0.05%
$ 3.58 million $ 795
May 15, 3 PM $ 6.9
-0.98%
$ 3.8 million $ 818
May 15, 2 PM $ 7.26
+4.09%
$ 4 million $ 834
May 15, 1 PM $ 7.13
+6.91%
$ 3.93 million $ 851
May 15, 12 PM $ 6.67
-3.15%
$ 3.68 million $ 920
May 15, 11 AM $ 6.91
+0.00%
$ 3.81 million $ 911
May 15, 10 AM $ 6.91
-3.20%
$ 3.81 million $ 933
May 15, 9 AM $ 7.14
+3.22%
$ 3.93 million $ 917
May 15, 8 AM $ 6.92
-3.58%
$ 3.81 million $ 871
May 15, 7 AM $ 6.85
+0.00%
$ -- $ 486
May 15, 6 AM $ 7.06
-5.99%
$ 3.89 million $ 486
May 14, 10 PM $ 7.42
+0.00%
$ 4.09 million $ 553
May 14, 8 PM $ 7.6
+0.00%
$ 4.19 million $ 508
May 14, 7 PM $ 7.03
+0.00%
$ 3.88 million $ 537