Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCoop Sacco Share Token Historical Data

BLOCKS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $7.28
+0.00%
$4.01 million $336
Jun 28, 3 PM $7.28
+0.00%
$4.02 million $335
Jun 28, 2 PM $7.29
-0.02%
$4.02 million $370
Jun 28, 1 PM $7.29
+0.00%
$4.02 million $374
Jun 28, 12 PM $7.29
+0.38%
$4.02 million $381
Jun 28, 11 AM $7.26
-0.01%
$4 million $229
Jun 28, 10 AM $7.26
-0.03%
$4 million $276
Jun 28, 5 AM $7.26
-0.01%
$4 million $491
Jun 28, 4 AM $7.26
+0.00%
$4 million $483
Jun 27, 6 PM $7.27
-0.04%
$4.01 million $440
Jun 27, 4 PM $7.27
-0.01%
$4.01 million $478
Jun 27, 3 PM $7.28
-0.01%
$4.01 million $479
Jun 27, 2 PM $7.28
-0.02%
$4.01 million $451
Jun 27, 1 PM $7.29
-0.06%
$4.02 million $463
Jun 27, 12 PM $7.29
+0.00%
$4.02 million $518
Jun 27, 11 AM $7.29
-0.14%
$4.02 million $535
Jun 27, 10 AM $7.3
+0.00%
$4.02 million $630
Jun 27, 9 AM $7.3
+0.00%
$4.02 million $748
Jun 27, 8 AM $7.3
-0.01%
$4.03 million $853
Jun 27, 5 AM $7.29
+0.00%
$4.02 million $1,159
Jun 27, 4 AM $7.29
+0.00%
$4.02 million $1,177
Jun 26, 6 PM $7.3
+0.00%
$-- $1,158
Jun 26, 5 PM $7.3
-0.04%
$4.02 million $1,147
Jun 26, 4 PM $7.3
-0.02%
$4.02 million $1,134
Jun 26, 3 PM $7.3
-0.01%
$4.03 million $1,128
Jun 26, 2 PM $7.31
-0.04%
$4.03 million $1,114
Jun 26, 1 PM $7.31
-0.16%
$4.03 million $1,080
Jun 26, 12 PM $7.32
-0.02%
$4.04 million $1,004
Jun 26, 11 AM $7.32
-0.38%
$4.04 million $999
Jun 26, 10 AM $7.35
+0.02%
$4.05 million $851
Jun 26, 9 AM $7.36
+0.11%
$4.06 million $725
Jun 26, 8 AM $7.35
-0.04%
$4.05 million $620
Jun 26, 7 AM $7.26
-0.06%
$4 million $83
Jun 26, 6 AM $7.27
+0.00%
$4 million $91
Jun 26, 5 AM $7.27
+0.00%
$4 million $92
Jun 26, 3 AM $7.27
+0.00%
$4.01 million $77
Jun 25, 7 PM $7.27
-0.04%
$4.01 million $72
Jun 25, 6 PM $7.27
+0.00%
$4.01 million $58
Jun 25, 4 PM $7.27
+0.00%
$4.01 million $108
Jun 25, 12 PM $7.27
+0.00%
$4.01 million $227
Jun 25, 8 AM $7.27
+0.00%
$4.01 million $233
Jun 25, 7 AM $7.27
+0.00%
$4.01 million $217
Jun 25, 6 AM $7.27
+0.00%
$4.01 million $216
Jun 25, 5 AM $7.27
+0.00%
$4.01 million $215
Jun 24, 6 PM $7.27
+0.00%
$4.01 million $312
Jun 24, 5 PM $7.27
+0.01%
$4.01 million $298
Jun 24, 4 PM $7.27
-0.07%
$4.01 million $293
Jun 24, 3 PM $7.28
-0.01%
$4.01 million $272
Jun 24, 2 PM $7.28
+0.15%
$4.01 million $265
Jun 24, 1 PM $7.27
-0.01%
$4.01 million $175