BlockCoop Sacco Share Token Historical Data

BLOCKS Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 7.03
+0.00%
$ 3.88 million $ 537
May 14, 6 PM $ 7.45
+0.00%
$ 4.11 million $ 654
May 14, 5 PM $ 7.45
+0.20%
$ 4.11 million $ 663
May 14, 4 PM $ 7.44
+0.00%
$ 4.1 million $ 537
May 14, 3 PM $ 6.9
-6.78%
$ 3.8 million $ 526
May 14, 2 PM $ 7.4
+9.65%
$ 4.08 million $ 552
May 14, 1 PM $ 7.25
+8.14%
$ 4 million $ 510
May 14, 12 PM $ 7.02
+2.53%
$ 3.87 million $ 521
May 14, 11 AM $ 6.84
+0.00%
$ 3.77 million $ 602
May 14, 10 AM $ 6.84
+1.01%
$ 3.77 million $ 543
May 14, 9 AM $ 6.8
+9.30%
$ 3.75 million $ 550
May 14, 8 AM $ 6.22
-8.55%
$ 3.43 million $ 499
May 14, 7 AM $ 6.8
+10.01%
$ 3.75 million $ 501
May 14, 6 AM $ 6.19
-0.11%
$ 3.41 million $ 397
May 13, 7 PM $ 5.94
-0.01%
$ 3.27 million $ 1,474
May 13, 6 PM $ 5.95
-11.06%
$ 3.28 million $ 1,582
May 13, 5 PM $ 6.07
-1.43%
$ 3.34 million $ 1,447
May 13, 2 PM $ 6.63
+16.12%
$ 3.65 million $ 1,498
May 13, 1 PM $ 5.69
-0.30%
$ 3.14 million $ 1,640
May 13, 12 PM $ 5.71
+0.16%
$ 3.15 million $ 1,565
May 13, 10 AM $ 6.91
+16.14%
$ 3.81 million $ 1,822
May 13, 9 AM $ 5.95
+0.52%
$ 3.28 million $ 2,603
May 13, 6 AM $ 6.41
-0.04%
$ 3.53 million $ 2,840
May 12, 8 PM $ 5.74
+3.34%
$ 3.16 million $ 2,233
May 12, 7 PM $ 5.55
+0.00%
$ 3.06 million $ 1,423
May 12, 4 PM $ 5.56
+0.73%
$ 3.06 million $ 1,534
May 12, 3 PM $ 5.52
+0.07%
$ 3.04 million $ 1,719
May 12, 2 PM $ 5.52
+0.00%
$ 3.04 million $ 1,449
May 12, 11 AM $ 5.62
+0.72%
$ 3.1 million $ 1,553
May 12, 10 AM $ 6.89
-0.59%
$ 3.8 million $ 1,685
May 12, 9 AM $ 5.64
-16.38%
$ 3.11 million $ 1,418
May 12, 8 AM $ 6.75
+1.37%
$ 3.72 million $ 726
May 12, 1 AM $ 5.85
+0.00%
$ 3.23 million $ 2,211
May 11, 7 PM $ 6.15
+0.00%
$ 3.39 million $ 2,202
May 11, 6 PM $ 6.14
+0.04%
$ 3.39 million $ 2,136
May 11, 5 PM $ 6.19
+0.00%
$ 3.41 million $ 2,105
May 11, 4 PM $ 6.19
+0.73%
$ 3.41 million $ 2,104
May 11, 3 PM $ 6.12
-1.29%
$ 3.37 million $ 2,062
May 11, 2 PM $ 6.2
+0.00%
$ 3.42 million $ 2,019
May 11, 12 PM $ 6.05
+0.43%
$ 3.34 million $ 1,958
May 11, 9 AM $ 6.09
+0.00%
$ 3.36 million $ 1,653
May 11, 8 AM $ 6.08
-0.26%
$ 3.35 million $ 1,610
May 11, 7 AM $ 6.37
+0.00%
$ 3.51 million $ 164
May 11, 5 AM $ 6.7
+0.00%
$ 3.69 million $ 154
May 10, 6 PM $ 7.45
+0.13%
$ 4.11 million $ 205
May 10, 5 PM $ 7.44
+0.82%
$ 4.1 million $ 242
May 10, 2 PM $ 7.4
+24.43%
$ 4.08 million $ 368
May 10, 1 PM $ 6.64
+0.00%
$ 3.66 million $ 417
May 10, 12 PM $ 6.64
-0.53%
$ 3.66 million $ 410
May 10, 11 AM $ 7.45
+11.53%
$ 4.1 million $ 410