Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCoop Sacco Share Token Historical Data

BLOCKS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 PM $7.27
-0.01%
$4.01 million $175
Jun 24, 12 PM $7.27
-0.01%
$4.01 million $169
Jun 24, 11 AM $7.27
+0.00%
$4.01 million $166
Jun 24, 10 AM $7.27
+0.00%
$4.01 million $161
Jun 24, 8 AM $7.27
-0.02%
$4.01 million $206
Jun 24, 5 AM $7.28
+0.00%
$4.01 million $198
Jun 23, 7 PM $7.28
+0.00%
$4.01 million $187
Jun 23, 6 PM $7.29
-0.02%
$4.02 million $153
Jun 23, 5 PM $7.29
+0.00%
$4.02 million $106
Jun 23, 4 PM $7.29
-0.04%
$4.02 million $102
Jun 23, 3 PM $7.29
+0.00%
$4.02 million $178
Jun 23, 2 PM $7.29
-0.03%
$4.02 million $176
Jun 23, 12 PM $7.29
+0.00%
$4.02 million $174
Jun 23, 10 AM $7.3
+0.05%
$4.02 million $133
Jun 23, 8 AM $7.29
-0.01%
$4.02 million $145
Jun 22, 7 PM $7.29
+0.00%
$4.02 million $220
Jun 22, 4 PM $7.29
-0.11%
$4.02 million $248
Jun 22, 3 PM $7.3
+0.12%
$4.02 million $210
Jun 22, 2 PM $7.29
-0.02%
$4.02 million $180
Jun 22, 1 PM $7.29
+0.00%
$4.02 million $218
Jun 22, 10 AM $7.3
+0.00%
$-- $241
Jun 22, 9 AM $7.3
-0.02%
$4.02 million $236
Jun 22, 8 AM $7.3
+0.00%
$4.02 million $228
Jun 22, 6 AM $7.3
-0.03%
$4.02 million $220
Jun 22, 5 AM $7.3
+0.00%
$4.02 million $220
Jun 21, 6 PM $7.31
+0.00%
$4.03 million $158
Jun 21, 5 PM $7.31
-0.01%
$4.03 million $151
Jun 21, 2 PM $7.31
-0.16%
$4.03 million $220
Jun 21, 1 PM $7.33
-0.04%
$4.04 million $158
Jun 21, 12 PM $7.33
-0.04%
$4.04 million $138
Jun 21, 10 AM $7.33
+0.00%
$4.04 million $168
Jun 21, 9 AM $7.33
+0.00%
$4.04 million $173
Jun 21, 8 AM $7.33
+0.00%
$4.04 million $180
Jun 20, 9 PM $7.33
+0.00%
$4.04 million $442
Jun 20, 7 PM $7.33
+0.00%
$4.04 million $436
Jun 20, 6 PM $7.33
+0.00%
$4.04 million $582
Jun 20, 5 PM $7.33
-0.11%
$4.04 million $1,109
Jun 20, 4 PM $7.34
+0.05%
$4.05 million $1,056
Jun 20, 2 PM $7.34
+0.00%
$4.04 million $1,085
Jun 20, 12 PM $7.34
+0.00%
$4.04 million $1,098
Jun 20, 11 AM $7.34
+0.00%
$4.04 million $1,105
Jun 20, 10 AM $7.33
-0.02%
$4.04 million $1,077
Jun 20, 9 AM $7.33
+0.00%
$4.04 million $1,069
Jun 20, 8 AM $7.33
+0.00%
$4.04 million $1,061
Jun 20, 7 AM $7.33
+0.00%
$4.04 million $1,053
Jun 19, 6 PM $7.31
+0.35%
$4.03 million $792
Jun 19, 5 PM $7.35
-0.10%
$4.05 million $306
Jun 19, 4 PM $7.36
-0.01%
$4.06 million $265
Jun 19, 3 PM $7.36
+0.08%
$4.06 million $255
Jun 19, 2 PM $7.35
-0.02%
$4.05 million $332