BlockCoop Sacco Share Token Historical Data

BLOCKS Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 7.45
+11.53%
$ 4.1 million $ 410
May 10, 10 AM $ 7.7
-0.01%
$ 4.25 million $ 497
May 10, 8 AM $ 7.79
+0.00%
$ 4.3 million $ 639
May 10, 7 AM $ 6.59
-14.86%
$ 3.63 million $ 1,859
May 10, 5 AM $ 7.33
+0.00%
$ 4.04 million $ 1,741
May 9, 7 PM $ 7.37
-3.15%
$ 4.06 million $ 1,772
May 9, 6 PM $ 7.37
+5.11%
$ 4.06 million $ 1,654
May 9, 5 PM $ 7.01
-0.01%
$ 3.86 million $ 1,618
May 9, 4 PM $ 7.01
-1.54%
$ 3.86 million $ 1,686
May 9, 3 PM $ 7.12
-0.18%
$ 3.92 million $ 1,638
May 9, 2 PM $ 7.13
+2.52%
$ 3.93 million $ 1,535
May 9, 1 PM $ 6.96
+0.51%
$ 3.84 million $ 1,576
May 9, 12 PM $ 6.92
-4.57%
$ 3.82 million $ 1,535
May 9, 11 AM $ 7.26
+0.09%
$ 4 million $ 1,750
May 9, 10 AM $ 7.25
+0.52%
$ 4 million $ 1,652
May 9, 9 AM $ 7.21
+0.00%
$ 3.98 million $ 2,097
May 9, 8 AM $ 7.21
+1.22%
$ 3.98 million $ 2,097
May 9, 7 AM $ 6.94
-0.02%
$ 3.83 million $ 968
May 9, 6 AM $ 7
+0.00%
$ 3.86 million $ 1,056
May 9, 5 AM $ 6.95
+0.00%
$ 3.83 million $ 1,203
May 9, 4 AM $ 6.95
+0.00%
$ 3.83 million $ 1,206
May 9, 12 AM $ 6.88
+0.00%
$ 3.79 million $ 1,181
May 8, 7 PM $ 6.91
+0.00%
$ 3.81 million $ 1,249
May 8, 6 PM $ 6.91
+0.00%
$ 3.81 million $ 1,259
May 8, 5 PM $ 6.97
-0.05%
$ 3.84 million $ 1,277
May 8, 4 PM $ 7.1
+0.30%
$ 3.91 million $ 1,270
May 8, 3 PM $ 6.41
+0.14%
$ 3.53 million $ 1,183
May 8, 2 PM $ 6.4
-0.02%
$ 3.53 million $ 1,172
May 8, 1 PM $ 6.4
-6.22%
$ 3.53 million $ 1,098
May 8, 12 PM $ 6.83
+6.78%
$ 3.76 million $ 1,127
May 8, 11 AM $ 6.4
+5.78%
$ 3.53 million $ 932
May 8, 10 AM $ 6.54
-0.44%
$ 3.61 million $ 902
May 8, 9 AM $ 6.57
+12.01%
$ 3.62 million $ 737
May 8, 8 AM $ 5.84
-11.95%
$ 3.22 million $ 449
May 8, 7 AM $ 7.11
+0.00%
$ 3.92 million $ 376
May 8, 6 AM $ 7.11
-0.09%
$ 3.92 million $ 1,663
May 8, 4 AM $ 6.81
+0.00%
$ 3.76 million $ 1,395
May 8, 3 AM $ 6.81
+0.00%
$ 3.76 million $ 1,457
May 7, 7 PM $ 7.01
+0.00%
$ 3.86 million $ 1,557
May 7, 5 PM $ 7.14
-4.68%
$ 3.94 million $ 1,503
May 7, 4 PM $ 7.48
+5.09%
$ 4.13 million $ 1,515
May 7, 2 PM $ 7.11
+2.70%
$ 3.92 million $ 1,449
May 7, 1 PM $ 7.17
+0.00%
$ 3.95 million $ 1,466
May 7, 11 AM $ 7
+0.00%
$ 3.86 million $ 5,049
May 7, 9 AM $ 6.7
-4.92%
$ 3.69 million $ 5,323
May 7, 6 AM $ 7.23
+0.00%
$ 3.98 million $ 5,230
May 7, 4 AM $ 7.27
+0.00%
$ 4 million $ 4,195
May 7, 3 AM $ 7.28
+1.64%
$ 4.01 million $ 4,128
May 6, 9 PM $ 6.93
+0.00%
$ 3.82 million $ 4,211
May 6, 8 PM $ 7.48
+0.00%
$ 4.13 million $ 4,037