BlockCoop Sacco Share Token Historical Data

BLOCKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 6.34
-0.37%
$ -- $ 224
Apr 11, 2026 $ 6.36
-0.53%
$ 3.51 million $ 458
Apr 10, 2026 $ 6.4
-1.22%
$ 3.53 million $ 560
Apr 9, 2026 $ 6.49
-0.16%
$ 3.58 million $ 919
Apr 8, 2026 $ 6.48
+0.80%
$ 3.57 million $ 1,193
Apr 7, 2026 $ 6.45
-0.27%
$ -- $ 176
Apr 6, 2026 $ 6.46
-0.09%
$ 3.56 million $ 141
Apr 5, 2026 $ 6.47
+0.45%
$ 3.57 million $ 810
Apr 4, 2026 $ 6.46
-0.06%
$ -- $ 101
Apr 3, 2026 $ 6.47
-0.19%
$ -- $ 11,996
Apr 2, 2026 $ 6.48
+12.43%
$ 3.57 million $ 4,273
Apr 1, 2026 $ 5.76
+0.42%
$ 3.18 million $ 183
Mar 31, 2026 $ 5.73
-0.16%
$ 3.16 million $ 351
Mar 30, 2026 $ 5.69
-0.51%
$ -- $ 650
Mar 29, 2026 $ 5.78
-0.33%
$ 3.19 million $ 170
Mar 28, 2026 $ 5.79
-0.36%
$ -- $ 300
Mar 27, 2026 $ 5.81
-0.12%
$ 3.2 million $ 283
Mar 26, 2026 $ 5.81
-0.40%
$ 3.2 million $ 372
Mar 25, 2026 $ 5.81
+0.04%
$ 3.2 million $ 208
Mar 24, 2026 $ 5.8
+0.15%
$ -- $ 107
Mar 23, 2026 $ 5.8
+0.95%
$ 3.2 million $ 449
Mar 22, 2026 $ 5.75
+0.22%
$ -- $ 75
Mar 21, 2026 $ 5.77
-0.08%
$ 3.18 million $ 122
Mar 20, 2026 $ 5.51
-0.01%
$ -- $ 271
Mar 19, 2026 $ 5.51
+0.07%
$ -- $ 91
Mar 18, 2026 $ 5.5
+0.07%
$ 3.03 million $ 19
Mar 17, 2026 $ 5.51
+0.19%
$ -- $ 26
Mar 12, 2026 $ 5.5
-0.07%
$ -- $ 32
Mar 7, 2026 $ 5.48
-0.05%
$ 3.02 million $ 0.01
Mar 4, 2026 $ 5.48
-0.09%
$ -- $ 2
Feb 3, 2026 $ 5.36
+0.00%
$ -- $ 1,046
Feb 1, 2026 $ 5.56
+0.59%
$ -- $ 11
Jan 19, 2026 $ 5.33
+0.00%
$ 2.94 million $ 1
Jan 18, 2026 $ 5.33
-0.10%
$ -- $ 107
Jan 11, 2026 $ 5.38
+0.30%
$ -- $ 263
Jan 10, 2026 $ 5.55
-0.21%
$ -- $ 382
Jan 8, 2026 $ 5.71
+0.28%
$ -- $ 314
Jan 6, 2026 $ 5.82
-0.31%
$ -- $ 67
Dec 7, 2025 $ 4.93
-0.12%
$ -- $ 121
Dec 6, 2025 $ 4.94
-0.07%
$ -- $ 102
Dec 5, 2025 $ 4.94
+0.00%
$ -- $ 80
Dec 4, 2025 $ 4.94
+0.17%
$ -- $ 7,036
Dec 3, 2025 $ 4.94
+0.15%
$ -- $ 6,937
Download