BlockCoop Sacco Share Token Historical Data

BLOCKS Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 7.48
+0.00%
$ 4.13 million $ 4,037
May 6, 6 PM $ 7.18
+0.00%
$ 3.96 million $ 4,035
May 6, 5 PM $ 7.18
+0.00%
$ 3.96 million $ 3,940
May 6, 4 PM $ 7.01
-0.09%
$ 3.86 million $ 3,964
May 6, 3 PM $ 7.02
-2.41%
$ 3.87 million $ 3,932
May 6, 2 PM $ 7.01
-0.64%
$ 3.86 million $ 4,062
May 6, 1 PM $ 7.07
+0.00%
$ 3.9 million $ 4,021
May 6, 12 PM $ 7.07
-1.94%
$ 3.9 million $ 4,074
May 6, 11 AM $ 7.36
+0.29%
$ 4.06 million $ 3,056
May 6, 10 AM $ 6.83
+0.00%
$ 3.76 million $ 175
May 6, 7 AM $ 6.96
-1.81%
$ 3.84 million $ 181
May 6, 6 AM $ 6.78
+0.00%
$ 3.74 million $ 397
May 5, 6 PM $ 6.8
-0.03%
$ 3.75 million $ 602
May 5, 5 PM $ 6.8
-0.02%
$ 3.75 million $ 591
May 5, 4 PM $ 6.65
-2.37%
$ 3.67 million $ 562
May 5, 3 PM $ 6.81
-0.63%
$ 3.76 million $ 585
May 5, 1 PM $ 6.86
+0.07%
$ 3.78 million $ 667
May 5, 10 AM $ 6.74
+0.00%
$ 3.72 million $ 681
May 5, 8 AM $ 7.05
-0.05%
$ 3.89 million $ 713
May 5, 7 AM $ 7.08
+4.15%
$ 3.9 million $ 581
May 5, 6 AM $ 6.79
-8.09%
$ 3.74 million $ 463
May 5, 5 AM $ 7
-1.21%
$ 3.86 million $ 433
May 5, 4 AM $ 6.63
-6.60%
$ 3.65 million $ 353
May 4, 4 PM $ 6.73
-0.04%
$ 3.71 million $ 232
May 4, 3 PM $ 6.74
-1.36%
$ 3.71 million $ 204
May 4, 2 PM $ 6.83
+2.20%
$ 3.77 million $ 154
May 4, 12 PM $ 6.61
+0.00%
$ 3.64 million $ 177
May 4, 10 AM $ 6.61
+0.00%
$ 3.64 million $ 188
May 4, 9 AM $ 6.7
-2.66%
$ 3.69 million $ 193
May 4, 8 AM $ 6.88
+0.00%
$ 3.79 million $ 177
May 3, 6 PM $ 6.75
+0.00%
$ 3.72 million $ 250
May 3, 5 PM $ 6.76
+0.00%
$ 3.73 million $ 249
May 3, 3 PM $ 6.83
-4.42%
$ 3.76 million $ 253
May 3, 2 PM $ 6.79
-0.10%
$ 3.74 million $ 186
May 3, 1 PM $ 7.06
+3.00%
$ 3.89 million $ 190
May 3, 12 PM $ 6.85
-3.35%
$ 3.78 million $ 221
May 3, 9 AM $ 6.95
+0.00%
$ 3.83 million $ 386
May 3, 7 AM $ 6.73
-0.01%
$ 3.71 million $ 416
May 3, 12 AM $ 6.58
+0.00%
$ 3.63 million $ 449
May 2, 11 PM $ 6.7
+0.00%
$ 3.69 million $ 444
May 2, 10 PM $ 6.7
+0.00%
$ 3.69 million $ 429
May 2, 8 PM $ 6.51
+0.00%
$ 3.59 million $ 478
May 2, 6 PM $ 7.45
-0.51%
$ 4.11 million $ 489
May 2, 5 PM $ 7.09
-2.47%
$ 3.91 million $ 501
May 2, 4 PM $ 7.27
-0.02%
$ 4.01 million $ 504
May 2, 3 PM $ 7.27
+1.43%
$ 4.01 million $ 533
May 2, 2 PM $ 7.17
+0.95%
$ 3.95 million $ 688
May 2, 1 PM $ 7.16
-0.30%
$ 3.94 million $ 626
May 2, 12 PM $ 7.25
-0.09%
$ 4 million $ 713
May 2, 11 AM $ 7.15
-1.55%
$ 3.94 million $ 668