Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCoop Sacco Share Token Historical Data

BLOCKS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $6.9
-0.17%
$3.8 million $5,733
Jun 13, 1 PM $6.92
+0.00%
$3.81 million $6,197
Jun 13, 11 AM $6.92
+0.93%
$3.81 million $6,272
Jun 13, 10 AM $6.89
-0.02%
$3.79 million $5,950
Jun 13, 9 AM $7.14
-3.86%
$3.94 million $4,781
Jun 13, 8 AM $7.43
-0.01%
$4.09 million $3,403
Jun 13, 7 AM $7.43
+5.07%
$4.09 million $3,236
Jun 13, 6 AM $7.07
+0.00%
$3.9 million $1,370
Jun 13, 5 AM $7.1
+0.00%
$3.91 million $1,197
Jun 12, 6 PM $7.04
+0.00%
$3.88 million $938
Jun 12, 5 PM $7.04
+0.00%
$3.88 million $937
Jun 12, 4 PM $7.04
-0.03%
$3.88 million $936
Jun 12, 3 PM $7.04
-0.58%
$3.88 million $971
Jun 12, 1 PM $7.03
+0.00%
$3.87 million $456
Jun 12, 12 PM $7.05
-0.01%
$3.89 million $351
Jun 12, 11 AM $7.05
+0.53%
$3.89 million $332
Jun 12, 10 AM $7.02
+0.01%
$3.87 million $125
Jun 12, 6 AM $7.02
+0.00%
$3.87 million $372
Jun 12, 5 AM $7.02
+0.00%
$3.87 million $378
Jun 11, 7 PM $7.01
+0.00%
$3.87 million $462
Jun 11, 6 PM $7.01
+0.00%
$3.87 million $461
Jun 11, 5 PM $7.02
+0.00%
$3.87 million $418
Jun 11, 4 PM $7.02
+0.12%
$3.87 million $416
Jun 11, 3 PM $7.02
+0.00%
$3.87 million $370
Jun 11, 9 AM $7.01
-0.21%
$3.87 million $381
Jun 11, 8 AM $7.03
+0.01%
$3.87 million $157
Jun 11, 7 AM $7.03
+0.00%
$3.87 million $237
Jun 11, 6 AM $7.03
-0.02%
$3.87 million $250
Jun 11, 4 AM $7.03
+0.00%
$3.88 million $225
Jun 10, 6 PM $7.05
-0.01%
$3.88 million $154
Jun 10, 4 PM $7.05
-0.01%
$3.88 million $151
Jun 10, 3 PM $7.05
+0.00%
$3.88 million $142
Jun 10, 1 PM $7.05
-0.02%
$3.89 million $140
Jun 10, 12 PM $7.05
-0.01%
$3.89 million $147
Jun 10, 11 AM $7.05
-0.03%
$3.89 million $139
Jun 10, 10 AM $7.05
-0.01%
$3.89 million $126
Jun 10, 9 AM $7.05
+0.00%
$3.89 million $121
Jun 10, 8 AM $7.05
+0.00%
$3.89 million $121
Jun 10, 7 AM $7.06
-0.14%
$3.89 million $107
Jun 9, 8 PM $7.07
+0.00%
$3.9 million $438
Jun 9, 6 PM $7.06
+0.00%
$3.89 million $437
Jun 9, 5 PM $7.07
+0.00%
$3.9 million $437
Jun 9, 1 PM $7.07
-0.01%
$3.89 million $448
Jun 9, 12 PM $7.07
+0.02%
$3.9 million $435
Jun 9, 11 AM $7.05
-0.19%
$3.89 million $435
Jun 9, 6 AM $7.07
+0.01%
$3.9 million $659
Jun 9, 5 AM $7.05
+0.00%
$3.88 million $399
Jun 8, 4 PM $7.07
+0.11%
$3.9 million $288
Jun 8, 3 PM $7.06
+0.00%
$3.89 million $287
Jun 8, 2 PM $7.06
-0.22%
$3.89 million $287