Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCoop Sacco Share Token Historical Data

BLOCKS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $7.08
+0.44%
$3.9 million $414
Jun 8, 11 AM $7.05
+0.00%
$3.88 million $846
Jun 8, 10 AM $7.06
+0.05%
$3.89 million $832
Jun 8, 9 AM $7.05
+0.09%
$3.89 million $778
Jun 8, 8 AM $7.11
+0.41%
$3.92 million $704
Jun 8, 7 AM $7.08
+0.04%
$3.9 million $699
Jun 8, 6 AM $7.09
+0.07%
$3.91 million $613
Jun 8, 5 AM $7.1
+0.00%
$3.91 million $613
Jun 8, 4 AM $7.13
+0.00%
$3.93 million $643
Jun 7, 2 PM $7.1
+0.34%
$3.91 million $676
Jun 7, 1 PM $7.07
-0.56%
$3.9 million $646
Jun 7, 12 PM $7.12
+0.00%
$3.93 million $606
Jun 7, 11 AM $7.03
+0.00%
$3.87 million $230
Jun 7, 5 AM $7.04
+0.00%
$3.88 million $491
Jun 6, 9 PM $7.01
+0.00%
$3.86 million $454
Jun 6, 8 PM $7.06
+0.00%
$3.89 million $354
Jun 6, 6 PM $7.04
-0.13%
$3.88 million $334
Jun 6, 3 PM $7.04
+0.00%
$3.88 million $373
Jun 6, 2 PM $7.06
-0.21%
$3.89 million $386
Jun 6, 1 PM $7.04
+0.00%
$3.88 million $385
Jun 6, 12 PM $7.04
-0.15%
$3.88 million $551
Jun 6, 6 AM $6.99
+0.00%
$3.85 million $412
Jun 5, 9 PM $7.01
+0.10%
$3.86 million $429
Jun 5, 4 PM $7.01
+0.00%
$3.86 million $515
Jun 5, 3 PM $7.02
-0.26%
$3.87 million $517
Jun 5, 1 PM $7.03
+0.00%
$3.87 million $446
Jun 5, 12 PM $7.05
-0.16%
$3.89 million $511
Jun 5, 7 AM $7.01
+0.00%
$3.86 million $447
Jun 5, 5 AM $7.06
+0.00%
$3.89 million $393
Jun 4, 5 PM $7.03
+0.00%
$-- $401
Jun 4, 4 PM $7.02
+0.00%
$3.87 million $402
Jun 4, 1 PM $7.02
-0.05%
$3.87 million $1,423
Jun 4, 9 AM $7.01
+0.03%
$3.87 million $1,232
Jun 4, 7 AM $7
+0.00%
$3.86 million $1,209
Jun 3, 5 PM $7.02
-0.37%
$3.87 million $1,232
Jun 3, 4 PM $7.05
-0.38%
$3.88 million $1,071
Jun 3, 3 PM $7.05
+1.68%
$3.89 million $1,037
Jun 3, 11 AM $6.94
+0.00%
$3.83 million $79
Jun 3, 6 AM $7.48
+0.00%
$4.12 million $101
Jun 2, 2 PM $6.91
-0.39%
$3.81 million $90
Jun 2, 11 AM $6.95
-0.41%
$3.83 million $95
Jun 2, 10 AM $6.92
+0.00%
$3.81 million $76
Jun 2, 9 AM $6.97
+0.22%
$3.84 million $113
Jun 2, 8 AM $6.96
+0.00%
$3.84 million $112
Jun 2, 7 AM $6.96
-0.02%
$3.83 million $141
Jun 2, 6 AM $6.96
+0.00%
$3.83 million $116
Jun 1, 5 PM $6.96
+0.09%
$3.83 million $128
Jun 1, 4 PM $6.95
+0.00%
$3.83 million $119
Jun 1, 11 AM $6.95
+0.00%
$3.83 million $142
Jun 1, 10 AM $6.97
+0.00%
$3.84 million $142