BlockCoop Sacco Share Token Historical Data

BLOCKS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 7.01
-0.11%
$ 3.86 million $ 811
Apr 24, 2 PM $ 7.03
-0.11%
$ 3.87 million $ 759
Apr 24, 1 PM $ 7.02
-0.14%
$ 3.87 million $ 596
Apr 24, 12 PM $ 7.02
-0.11%
$ 3.87 million $ 598
Apr 24, 11 AM $ 7.02
+0.10%
$ 3.87 million $ 586
Apr 24, 10 AM $ 7.02
-0.01%
$ 3.87 million $ 1,035
Apr 24, 9 AM $ 7.07
+0.39%
$ 3.9 million $ 834
Apr 24, 8 AM $ 7.05
+0.05%
$ 3.88 million $ 941
Apr 24, 7 AM $ 7.05
+0.12%
$ 3.89 million $ 1,527
Apr 24, 6 AM $ 7.04
-0.07%
$ 3.88 million $ 1,509
Apr 23, 6 PM $ 7.07
+0.00%
$ 3.9 million $ 3,050
Apr 23, 5 PM $ 7.08
+0.03%
$ 3.9 million $ 3,051
Apr 23, 4 PM $ 7.08
+0.00%
$ 3.9 million $ 4,197
Apr 23, 12 PM $ 7.08
+0.14%
$ 3.9 million $ 5,980
Apr 23, 11 AM $ 7.04
-0.47%
$ 3.88 million $ 5,952
Apr 23, 10 AM $ 7.09
+0.05%
$ 3.91 million $ 5,818
Apr 23, 9 AM $ 7.12
+0.02%
$ 3.93 million $ 5,620
Apr 23, 8 AM $ 7.12
-1.60%
$ 3.92 million $ 5,612
Apr 22, 6 PM $ 6.93
+0.11%
$ 3.82 million $ 3,507
Apr 22, 5 PM $ 6.92
-3.04%
$ 3.81 million $ 3,503
Apr 22, 4 PM $ 7.13
+0.03%
$ 3.93 million $ 2,556
Apr 22, 1 PM $ 7.12
+4.77%
$ 3.92 million $ 2,463
Apr 22, 12 PM $ 6.79
+0.45%
$ 3.75 million $ 634
Apr 22, 11 AM $ 6.77
+0.43%
$ 3.73 million $ 509
Apr 22, 9 AM $ 6.74
+0.00%
$ 3.71 million $ 337
Apr 22, 7 AM $ 6.74
+0.00%
$ 3.72 million $ 345
Apr 21, 5 PM $ 6.72
+0.06%
$ 3.7 million $ 197
Apr 21, 4 PM $ 6.72
+0.14%
$ 3.7 million $ 264
Apr 21, 3 PM $ 6.71
+0.01%
$ 3.7 million $ 264
Apr 21, 1 PM $ 6.72
+0.00%
$ 3.7 million $ 489
Apr 21, 12 PM $ 6.72
+0.01%
$ 3.7 million $ 535
Apr 21, 11 AM $ 6.72
+0.00%
$ 3.71 million $ 466
Apr 21, 10 AM $ 6.72
+0.15%
$ 3.71 million $ 459
Apr 20, 8 PM $ 6.73
+0.00%
$ 3.71 million $ 1,790
Apr 20, 5 PM $ 6.72
+0.00%
$ 3.71 million $ 1,950
Apr 20, 4 PM $ 6.72
-0.33%
$ 3.7 million $ 1,953
Apr 20, 3 PM $ 6.74
-0.19%
$ 3.71 million $ 1,929
Apr 20, 2 PM $ 6.74
-0.24%
$ 3.71 million $ 2,618
Apr 20, 1 PM $ 6.75
+0.00%
$ 3.72 million $ 2,384
Apr 20, 12 PM $ 6.76
+0.00%
$ 3.73 million $ 2,328
Apr 20, 11 AM $ 6.76
-0.06%
$ 3.73 million $ 2,390
Apr 20, 10 AM $ 6.75
+0.12%
$ 3.72 million $ 2,529
Apr 20, 9 AM $ 6.74
-0.13%
$ 3.72 million $ 2,554
Apr 20, 8 AM $ 6.76
+0.01%
$ 3.72 million $ 2,883
Apr 20, 7 AM $ 6.76
+0.80%
$ 3.73 million $ 2,887
Apr 20, 6 AM $ 6.71
+0.02%
$ 3.7 million $ 1,564
Apr 20, 5 AM $ 6.72
+0.02%
$ 3.71 million $ 1,562
Apr 20, 4 AM $ 6.73
-0.04%
$ 3.71 million $ 1,494
Apr 19, 6 PM $ 6.73
-0.17%
$ 3.71 million $ 1,585
Apr 19, 5 PM $ 6.73
-0.14%
$ 3.71 million $ 1,446