Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCoop Sacco Share Token Historical Data

BLOCKS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $7.01
+0.00%
$3.86 million $626
May 25, 12 PM $7.01
-0.09%
$3.87 million $628
May 25, 11 AM $7.01
-0.14%
$3.86 million $623
May 25, 10 AM $7.03
+1.18%
$3.88 million $568
May 25, 9 AM $6.95
+0.40%
$3.83 million $108
May 25, 7 AM $6.96
+0.22%
$3.84 million $111
May 25, 6 AM $6.95
-0.08%
$3.83 million $92
May 25, 3 AM $6.96
-0.01%
$3.84 million $56
May 24, 8 PM $6.96
+0.00%
$3.84 million $51
May 24, 6 PM $6.97
+0.04%
$3.84 million $50
May 24, 4 PM $6.96
+0.00%
$-- $497
May 24, 10 AM $6.95
+0.00%
$3.83 million $825
May 23, 5 PM $6.99
+0.59%
$3.86 million $787
May 23, 4 PM $6.96
+0.03%
$3.84 million $551
May 23, 3 PM $6.97
+0.10%
$3.84 million $526
May 23, 2 PM $6.97
+0.02%
$3.84 million $502
May 23, 1 PM $6.97
-0.06%
$3.84 million $389
May 23, 11 AM $6.98
-0.19%
$3.85 million $276
May 23, 10 AM $6.99
+0.09%
$3.85 million $415
May 23, 9 AM $6.99
+0.00%
$3.85 million $3,684
May 23, 8 AM $7
+0.00%
$3.86 million $3,678
May 23, 6 AM $6.99
+0.01%
$3.85 million $4,783
May 22, 7 PM $7.04
+0.00%
$3.88 million $4,867
May 22, 6 PM $7.01
-0.09%
$3.86 million $4,868
May 22, 5 PM $7.02
+0.00%
$3.87 million $4,873
May 22, 2 PM $7.01
+0.00%
$3.86 million $4,900
May 22, 1 PM $6.87
+0.00%
$3.79 million $4,926
May 22, 11 AM $7
+0.00%
$3.86 million $4,883
May 22, 10 AM $7
-7.52%
$3.86 million $4,687
May 22, 9 AM $7.38
+11.26%
$4.06 million $2,440
May 22, 8 AM $6.6
+0.37%
$3.64 million $1,151
May 22, 7 AM $7.11
-0.04%
$3.92 million $501
May 22, 6 AM $7.11
-5.54%
$3.92 million $501
May 22, 4 AM $7
+5.15%
$3.86 million $386
May 21, 8 PM $6.82
+0.00%
$3.76 million $387
May 21, 7 PM $6.89
+0.00%
$3.8 million $386
May 21, 6 PM $6.88
+0.00%
$3.79 million $718
May 21, 4 PM $6.52
+0.00%
$3.6 million $697
May 21, 3 PM $6.53
+0.52%
$3.6 million $681
May 21, 2 PM $6.5
+0.00%
$3.58 million $951
May 21, 1 PM $6.76
-3.23%
$3.72 million $1,017
May 21, 12 PM $6.98
+3.49%
$3.85 million $1,269
May 21, 11 AM $6.92
+4.98%
$3.82 million $1,157
May 21, 5 AM $6.73
+0.00%
$3.71 million $1,221
May 21, 4 AM $6.76
+0.00%
$3.72 million $1,235
May 20, 8 PM $6.79
+0.00%
$3.74 million $1,249
May 20, 7 PM $6.79
+0.00%
$3.74 million $915
May 20, 4 PM $7.05
-0.01%
$3.88 million $897
May 20, 3 PM $7.05
-0.95%
$3.88 million $904
May 20, 2 PM $7.1
+0.49%
$3.92 million $520