BlockCoop Sacco Share Token Historical Data

BLOCKS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 6.72
+0.02%
$ 3.71 million $ 1,562
Apr 20, 4 AM $ 6.73
-0.04%
$ 3.71 million $ 1,494
Apr 19, 6 PM $ 6.73
-0.17%
$ 3.71 million $ 1,585
Apr 19, 5 PM $ 6.73
-0.14%
$ 3.71 million $ 1,446
Apr 19, 4 PM $ 6.75
+0.23%
$ 3.72 million $ 1,445
Apr 19, 3 PM $ 6.73
+2.07%
$ 3.71 million $ 1,430
Apr 19, 2 PM $ 6.63
+0.00%
$ 3.66 million $ 727
Apr 19, 12 PM $ 6.63
+0.09%
$ 3.65 million $ 731
Apr 19, 11 AM $ 6.62
-0.02%
$ 3.65 million $ 681
Apr 19, 10 AM $ 6.62
-0.09%
$ 3.65 million $ 595
Apr 19, 9 AM $ 6.64
+0.37%
$ 3.66 million $ 474
Apr 19, 8 AM $ 6.62
-0.18%
$ 3.65 million $ 370
Apr 19, 7 AM $ 6.64
+0.10%
$ 3.66 million $ 202
Apr 19, 6 AM $ 6.63
+0.00%
$ 3.66 million $ 201
Apr 18, 9 PM $ 6.64
+0.00%
$ 3.66 million $ 197
Apr 18, 8 PM $ 6.64
+0.00%
$ 3.66 million $ 197
Apr 18, 7 PM $ 6.63
-0.04%
$ 3.66 million $ 197
Apr 18, 6 PM $ 6.62
+0.02%
$ 3.65 million $ 222
Apr 18, 5 PM $ 6.63
-0.12%
$ 3.65 million $ 245
Apr 18, 4 PM $ 6.63
-0.10%
$ 3.65 million $ 240
Apr 18, 1 PM $ 6.62
-0.10%
$ 3.65 million $ 209
Apr 18, 11 AM $ 6.63
+0.00%
$ 3.65 million $ 209
Apr 18, 9 AM $ 6.63
-0.40%
$ 3.65 million $ 215
Apr 18, 7 AM $ 6.64
-0.01%
$ 3.66 million $ 198
Apr 18, 4 AM $ 6.65
+0.00%
$ 3.67 million $ 203
Apr 18, 3 AM $ 6.65
+0.00%
$ 3.67 million $ 202
Apr 17, 7 PM $ 6.65
+0.03%
$ 3.66 million $ 199
Apr 17, 6 PM $ 6.65
+0.10%
$ 3.67 million $ 108
Apr 17, 5 PM $ 6.65
-0.03%
$ 3.66 million $ 52
Apr 17, 3 PM $ 6.65
+0.18%
$ 3.67 million $ 51
Apr 17, 2 PM $ 6.63
-0.34%
$ 3.65 million $ 62
Apr 17, 12 PM $ 6.64
+0.02%
$ 3.66 million $ 89
Apr 17, 11 AM $ 6.64
-0.01%
$ 3.66 million $ 85
Apr 17, 9 AM $ 6.64
+0.14%
$ 3.66 million $ 991
Apr 17, 8 AM $ 6.65
+0.00%
$ 3.66 million $ 997
Apr 17, 5 AM $ 6.65
+0.00%
$ 3.66 million $ 984
Apr 16, 5 PM $ 6.64
-0.50%
$ 3.66 million $ 993
Apr 16, 4 PM $ 6.65
+0.63%
$ 3.66 million $ 980
Apr 16, 2 PM $ 6.64
-0.60%
$ 3.66 million $ 1,772
Apr 16, 1 PM $ 6.64
-0.03%
$ 3.66 million $ 1,728
Apr 16, 12 PM $ 6.64
+0.00%
$ 3.66 million $ 1,683
Apr 16, 9 AM $ 6.48
-0.04%
$ 3.57 million $ 804
Apr 15, 5 PM $ 6.47
+0.00%
$ 3.57 million $ 797
Apr 15, 4 PM $ 6.48
+2.10%
$ 3.57 million $ 804
Apr 14, 4 PM $ 6.35
+0.16%
$ 3.5 million $ 327
Apr 14, 3 PM $ 6.34
-0.72%
$ 3.49 million $ 310
Apr 14, 2 PM $ 6.33
+0.00%
$ 3.49 million $ 33
Apr 14, 7 AM $ 6.35
+0.15%
$ 3.5 million $ 29
Apr 14, 6 AM $ 6.35
+0.31%
$ 3.5 million $ 27
Apr 13, 4 PM $ 6.33
+0.00%
$ 3.49 million $ 28